BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions 544226 are 176.13 and 187.13

Daily Target 1173.4
Daily Target 2178.85
Daily Target 3184.4
Daily Target 4189.85
Daily Target 5195.4

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 29 September 2026 184.30 (-0.24%) 184.75 178.95 - 189.95 0.7828 times
Mon 28 September 2026 184.75 (2.18%) 182.00 178.30 - 195.05 2.3409 times
Fri 25 September 2026 180.80 (0.78%) 181.55 176.00 - 181.55 0.2459 times
Thu 24 September 2026 179.40 (-0.66%) 179.45 174.10 - 190.80 1.5947 times
Wed 23 September 2026 180.60 (3.11%) 176.60 176.00 - 182.85 0.4007 times
Tue 22 September 2026 175.15 (2.79%) 170.40 170.00 - 182.20 0.7481 times
Mon 21 September 2026 170.40 (-1.02%) 170.75 169.75 - 173.05 0.0993 times
Fri 18 September 2026 172.15 (1.95%) 170.00 163.40 - 172.95 0.9154 times
Thu 17 September 2026 168.85 (-0.68%) 172.40 167.20 - 172.40 0.7842 times
Wed 16 September 2026 170.00 (-1.28%) 171.35 165.30 - 173.00 2.088 times
Tue 15 September 2026 172.20 (2.14%) 170.10 167.50 - 189.60 2.2714 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 181.3 and 198.05

Weekly Target 1169.13
Weekly Target 2176.72
Weekly Target 3185.88333333333
Weekly Target 4193.47
Weekly Target 5202.63

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 29 September 2026 184.30 (1.94%) 182.00 178.30 - 195.05 1.7241 times
Fri 25 September 2026 180.80 (5.02%) 170.75 169.75 - 190.80 1.7048 times
Fri 18 September 2026 172.15 (2.11%) 170.10 163.40 - 189.60 3.344 times
Fri 11 September 2026 168.60 (-6.39%) 180.85 161.60 - 181.05 0.2314 times
Fri 04 September 2026 180.10 (-3.07%) 185.80 170.00 - 191.55 1.7003 times
Fri 28 August 2026 185.80 (-5.37%) 197.05 184.80 - 198.40 0.423 times
Fri 21 August 2026 196.35 (-4.73%) 205.00 195.00 - 214.30 0.3209 times
Fri 14 August 2026 206.10 (-3.74%) 214.65 205.00 - 222.45 0.3039 times
Fri 07 August 2026 214.10 (0.94%) 214.25 212.80 - 218.00 0.1004 times
Fri 31 July 2026 212.10 (1.78%) 208.05 208.05 - 216.60 0.1473 times
Fri 24 July 2026 208.40 (-1.3%) 210.95 204.50 - 212.45 0.1642 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 172.95 and 206.4

Monthly Target 1146.87
Monthly Target 2165.58
Monthly Target 3180.31666666667
Monthly Target 4199.03
Monthly Target 5213.77

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 29 September 2026 184.30 (1.49%) 181.90 161.60 - 195.05 3.1692 times
Mon 31 August 2026 181.60 (-14.38%) 214.25 179.85 - 222.45 0.491 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.5509 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.5953 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.495 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.0842 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.2113 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 1.8367 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2678 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.2986 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.324 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 181.97
12 day DMA 175.6
20 day DMA 175.65
35 day DMA 185.67
50 day DMA 193.66
100 day DMA 207.7
150 day DMA 214.96
200 day DMA 230.82

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA181.58180.22177.95
12 day EMA178.84177.85176.59
20 day EMA179.99179.54178.99
35 day EMA186186.1186.18
50 day EMA194.04194.44194.84

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA181.97180.14177.27
12 day SMA175.6174.52173.51
20 day SMA175.65175.52175.57
35 day SMA185.67186.49187.33
50 day SMA193.66194.19194.71
100 day SMA207.7208.25208.74
150 day SMA214.96215.26215.63
200 day SMA230.82231.34231.91
Back to top | Use Dark Theme