Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 271.58 and 283.88
| Daily Target 1 | 261.5 |
| Daily Target 2 | 269.35 |
| Daily Target 3 | 273.8 |
| Daily Target 4 | 281.65 |
| Daily Target 5 | 286.1 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 277.20 (3.05%) | 265.95 | 265.95 - 278.25 | 1.3029 times | Thu 29 January 2026 | 269.00 (-1.18%) | 272.30 | 265.40 - 272.45 | 1.2215 times | Wed 28 January 2026 | 272.20 (4.05%) | 263.05 | 261.95 - 273.00 | 1.2116 times | Tue 27 January 2026 | 261.60 (-3.61%) | 271.85 | 255.00 - 273.20 | 1.3878 times | Fri 23 January 2026 | 271.40 (-0.95%) | 270.10 | 268.25 - 274.65 | 1.3605 times | Thu 22 January 2026 | 274.00 (0.16%) | 273.05 | 270.15 - 275.00 | 0.5304 times | Wed 21 January 2026 | 273.55 (0.89%) | 266.70 | 266.35 - 275.10 | 0.6203 times | Tue 20 January 2026 | 271.15 (-1.51%) | 275.30 | 268.10 - 275.30 | 0.537 times | Mon 19 January 2026 | 275.30 (0.97%) | 271.45 | 269.65 - 276.00 | 0.3754 times | Fri 16 January 2026 | 272.65 (0.98%) | 269.45 | 266.80 - 275.00 | 1.4525 times | Wed 14 January 2026 | 270.00 (0.24%) | 268.95 | 257.50 - 274.80 | 3.5354 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 266.1 and 289.35
| Weekly Target 1 | 246.9 |
| Weekly Target 2 | 262.05 |
| Weekly Target 3 | 270.15 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 293.4 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.7557 times | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.5049 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 1.2847 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 1.0386 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 1.2919 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.7344 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.5014 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.7306 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.4814 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.6764 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.4797 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 237.48 and 294.73
| Monthly Target 1 | 224.23 |
| Monthly Target 2 | 250.72 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 307.97 |
| Monthly Target 5 | 338.73 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3151 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3514 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3812 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.195 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.2844 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3376 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4812 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.9821 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2207 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4513 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4396 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 270.28 |
| 12 day DMA | 271.45 |
| 20 day DMA | 277.4 |
| 35 day DMA | 282.88 |
| 50 day DMA | 289.24 |
| 100 day DMA | 327.87 |
| 150 day DMA | 341.55 |
| 200 day DMA | 344.59 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.23 | 269.75 | 270.13 |
| 12 day EMA | 273.45 | 272.77 | 273.45 |
| 20 day EMA | 276.87 | 276.84 | 277.66 |
| 35 day EMA | 283.97 | 284.37 | 285.27 |
| 50 day EMA | 291.16 | 291.73 | 292.66 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.28 | 269.64 | 270.55 |
| 12 day SMA | 271.45 | 270.81 | 271.66 |
| 20 day SMA | 277.4 | 277.88 | 278.74 |
| 35 day SMA | 282.88 | 283.24 | 283.56 |
| 50 day SMA | 289.24 | 290.19 | 291.48 |
| 100 day SMA | 327.87 | 328.72 | 329.64 |
| 150 day SMA | 341.55 | 341.97 | 342.5 |
| 200 day SMA | 344.59 | 345.04 | 345.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.