Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 222.2 and 228.05
| Daily Target 1 | 220.88 |
| Daily Target 2 | 223.52 |
| Daily Target 3 | 226.73333333333 |
| Daily Target 4 | 229.37 |
| Daily Target 5 | 232.58 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.15 (-0.68%) | 229.15 | 224.10 - 229.95 | 0.7703 times | Wed 01 July 2026 | 227.70 (1.92%) | 225.25 | 225.00 - 237.85 | 2.2378 times | Tue 30 June 2026 | 223.40 (0.97%) | 222.25 | 221.00 - 226.50 | 0.2869 times | Mon 29 June 2026 | 221.25 (-0.76%) | 223.55 | 220.00 - 225.00 | 0.2707 times | Thu 25 June 2026 | 222.95 (-1.57%) | 227.05 | 221.00 - 227.05 | 0.3336 times | Wed 24 June 2026 | 226.50 (4.14%) | 217.50 | 212.60 - 235.05 | 3.8511 times | Tue 23 June 2026 | 217.50 (-1.74%) | 222.30 | 216.10 - 226.05 | 0.7456 times | Mon 22 June 2026 | 221.35 (2.55%) | 217.10 | 215.00 - 222.50 | 0.8356 times | Fri 19 June 2026 | 215.85 (-1.51%) | 219.00 | 214.45 - 219.00 | 0.3529 times | Thu 18 June 2026 | 219.15 (0.32%) | 220.05 | 216.70 - 220.05 | 0.3156 times | Wed 17 June 2026 | 218.45 (-0.36%) | 219.60 | 218.00 - 221.90 | 0.1655 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 223.08 and 240.93
| Weekly Target 1 | 210.15 |
| Weekly Target 2 | 218.15 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 245.85 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.15 (1.44%) | 223.55 | 220.00 - 237.85 | 1.3201 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 2.1347 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.5578 times | Fri 12 June 2026 | 216.80 (-1.88%) | 220.00 | 211.75 - 225.00 | 0.7896 times | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.9654 times | Fri 29 May 2026 | 225.15 (-4.25%) | 235.20 | 221.05 - 245.35 | 1.1131 times | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 1.5944 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.7092 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.4529 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.3629 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.7239 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 225.13 and 238.88
| Monthly Target 1 | 215.62 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 243.12 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.15 (1.23%) | 225.25 | 224.10 - 237.85 | 0.2219 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.9271 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7709 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.6886 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.8864 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.8605 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.417 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4651 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.5045 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2581 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 3.0236 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 224.29 |
| 12 day DMA | 221.63 |
| 20 day DMA | 220.16 |
| 35 day DMA | 223.29 |
| 50 day DMA | 228.81 |
| 100 day DMA | 231.46 |
| 150 day DMA | 249.98 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.72 | 224.01 | 222.17 |
| 12 day EMA | 222.78 | 222.17 | 221.17 |
| 20 day EMA | 222.87 | 222.52 | 221.97 |
| 35 day EMA | 225.98 | 225.97 | 225.87 |
| 50 day EMA | 230.05 | 230.21 | 230.31 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.29 | 224.36 | 222.32 |
| 12 day SMA | 221.63 | 221.02 | 220.11 |
| 20 day SMA | 220.16 | 219.95 | 219.69 |
| 35 day SMA | 223.29 | 223.55 | 223.61 |
| 50 day SMA | 228.81 | 229.35 | 229.84 |
| 100 day SMA | 231.46 | 231.89 | 232.25 |
| 150 day SMA | 249.98 | 250.62 | 251.25 |
| 200 day SMA | 278.57 | 279.44 | 280.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.