Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 79.24 and 88.69
| Daily Target 1 | 72.04 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 81.486666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 90.94 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.93 (11.64%) | 76.54 | 76.54 - 85.99 | 5.0328 times | Fri 25 September 2026 | 73.39 (10.83%) | 68.40 | 68.40 - 74.00 | 1.4412 times | Thu 24 September 2026 | 66.22 (0.98%) | 65.25 | 64.56 - 68.40 | 0.2119 times | Wed 23 September 2026 | 65.58 (-0.56%) | 64.50 | 64.50 - 68.18 | 1.474 times | Tue 22 September 2026 | 65.95 (8.68%) | 62.34 | 62.30 - 70.90 | 1.4407 times | Mon 21 September 2026 | 60.68 (-1.41%) | 62.60 | 60.00 - 62.60 | 0.0588 times | Fri 18 September 2026 | 61.55 (-0.98%) | 61.80 | 60.75 - 62.89 | 0.038 times | Thu 17 September 2026 | 62.16 (4.38%) | 60.75 | 59.69 - 62.20 | 0.0875 times | Wed 16 September 2026 | 59.55 (-0.83%) | 60.10 | 58.84 - 61.31 | 0.0348 times | Tue 15 September 2026 | 60.05 (-3.74%) | 62.90 | 60.00 - 63.99 | 0.1804 times | Fri 11 September 2026 | 62.38 (-7.17%) | 71.99 | 61.92 - 72.40 | 1.1559 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 79.24 and 88.69
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.93 (11.64%) | 76.54 | 76.54 - 85.99 | 2.5927 times | Fri 25 September 2026 | 73.39 (19.24%) | 62.60 | 60.00 - 74.00 | 2.3835 times | Fri 18 September 2026 | 61.55 (-1.33%) | 62.90 | 58.84 - 63.99 | 0.1755 times | Fri 11 September 2026 | 62.38 (9.79%) | 55.21 | 55.21 - 72.40 | 0.9642 times | Fri 04 September 2026 | 56.82 (-0.49%) | 57.80 | 55.56 - 58.25 | 0.1779 times | Fri 28 August 2026 | 57.10 (-2.49%) | 59.00 | 55.70 - 59.00 | 0.3546 times | Fri 21 August 2026 | 58.56 (-9.59%) | 64.77 | 58.45 - 65.17 | 0.2962 times | Fri 14 August 2026 | 64.77 (19.92%) | 53.60 | 51.55 - 71.60 | 2.3605 times | Fri 07 August 2026 | 54.01 (1.39%) | 51.52 | 51.52 - 55.37 | 0.198 times | Fri 31 July 2026 | 53.27 (1.41%) | 50.01 | 50.01 - 55.00 | 0.4969 times | Fri 24 July 2026 | 52.53 (-2.29%) | 53.76 | 51.50 - 54.62 | 0.1582 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 68.57 and 99.35
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.93 (45.71%) | 56.46 | 55.21 - 85.99 | 3.5527 times | Mon 31 August 2026 | 56.23 (5.56%) | 51.52 | 51.52 - 71.60 | 1.8257 times | Fri 31 July 2026 | 53.27 (-6.4%) | 56.70 | 50.01 - 57.64 | 0.6608 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 0.6093 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.3882 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.6228 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.0089 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 0.7085 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.3162 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3068 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3449 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 65.55 |
| 20 day DMA | 61.86 |
| 35 day DMA | 60.82 |
| 50 day DMA | 58.6 |
| 100 day DMA | 58.48 |
| 150 day DMA | 59.1 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 67.45 | 64.48 |
| 12 day EMA | 66.83 | 64.08 | 62.39 |
| 20 day EMA | 64.1 | 62.22 | 61.04 |
| 35 day EMA | 61.29 | 60.07 | 59.29 |
| 50 day EMA | 59.51 | 58.6 | 58 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 66.36 | 64 |
| 12 day SMA | 65.55 | 63.39 | 62.03 |
| 20 day SMA | 61.86 | 60.62 | 59.76 |
| 35 day SMA | 60.82 | 60.02 | 59.45 |
| 50 day SMA | 58.6 | 58.04 | 57.65 |
| 100 day SMA | 58.48 | 58.28 | 58.17 |
| 150 day SMA | 59.1 | 59.05 | 59.07 |
| 200 day SMA | 63.01 | 63 | 63.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.