Login or Join
HomepageBroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 14.2 and 14.2
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.2 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.20 (5.19%) | 14.20 | 14.20 - 14.20 | 0.4545 times | Wed 01 July 2026 | 13.50 (0.67%) | 13.50 | 13.50 - 13.50 | 0.4545 times | Tue 30 June 2026 | 13.41 (-16.08%) | 13.41 | 13.35 - 13.41 | 1.3636 times | Thu 25 June 2026 | 15.98 (3.1%) | 14.31 | 14.25 - 15.98 | 1.3636 times | Wed 24 June 2026 | 15.50 (-3.91%) | 15.50 | 15.50 - 15.50 | 0.4545 times | Fri 19 June 2026 | 16.13 (-7.35%) | 16.00 | 16.00 - 16.15 | 1.3636 times | Wed 17 June 2026 | 17.41 (7.6%) | 17.21 | 17.21 - 17.41 | 1.3636 times | Tue 16 June 2026 | 16.18 (7.87%) | 16.91 | 15.99 - 16.91 | 1.8182 times | Mon 15 June 2026 | 15.00 (-11.71%) | 14.60 | 14.60 - 15.00 | 0.9091 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.4545 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.41 | 15.00 - 17.41 | 0.9091 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 13.78 and 14.63
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.20 (-11.14%) | 13.41 | 13.35 - 14.20 | 1.2821 times | Thu 25 June 2026 | 15.98 (-0.93%) | 15.50 | 14.25 - 15.98 | 1.0256 times | Fri 19 June 2026 | 16.13 (-5.06%) | 14.60 | 14.60 - 17.41 | 3.0769 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.2564 times | Fri 29 May 2026 | 15.00 (-16.11%) | 17.65 | 15.00 - 17.65 | 1.5385 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.2564 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2564 times | Tue 21 April 2026 | 16.00 (-4.76%) | 16.05 | 16.00 - 16.05 | 1.0256 times | Fri 10 April 2026 | 16.80 (-3.39%) | 17.05 | 16.80 - 17.05 | 0.7692 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.5128 times | Mon 23 February 2026 | 14.50 (-15.2%) | 14.50 | 14.50 - 14.50 | 0.2564 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 13.85 and 14.55
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.20 (5.89%) | 13.50 | 13.50 - 14.20 | 0.2128 times | Tue 30 June 2026 | 13.41 (-10.6%) | 16.99 | 13.35 - 17.41 | 2.1277 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.88 | 15.00 - 17.88 | 0.7447 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8511 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2128 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8511 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.9574 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8511 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.1277 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 1.0638 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.7021 times |
Indicator Analysis of BroachLifecare
Please login to view indicator analysis. or View indicator analysis of BroachLifecare 544231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.07 |
| 100 day DMA | 18.53 |
| 150 day DMA | 20.8 |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.61 | 15.16 |
| 12 day EMA | 15.16 | 15.34 | 15.67 |
| 20 day EMA | 15.5 | 15.64 | 15.86 |
| 35 day EMA | 16.1 | 16.21 | 16.37 |
| 50 day EMA | 16.43 | 16.52 | 16.64 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.9 | 15.69 |
| 12 day SMA | 15.44 | 15.59 | 15.96 |
| 20 day SMA | 15.9 | 16.06 | 16.11 |
| 35 day SMA | 15.45 | 15.47 | 15.53 |
| 50 day SMA | 16.07 | 16.18 | 16.32 |
| 100 day SMA | 18.53 | 18.64 | 18.73 |
| 150 day SMA | 20.8 | 20.91 | 21.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.