Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1923.1 and 2022.6
| Daily Target 1 | 1842.95 |
| Daily Target 2 | 1903.75 |
| Daily Target 3 | 1942.45 |
| Daily Target 4 | 2003.25 |
| Daily Target 5 | 2041.95 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1964.55 (2.71%) | 1910.65 | 1881.65 - 1981.15 | 1.4771 times | Thu 29 January 2026 | 1912.80 (-3.34%) | 1990.00 | 1876.00 - 1990.00 | 1.0496 times | Wed 28 January 2026 | 1978.80 (1.63%) | 1947.25 | 1947.20 - 1986.30 | 0.5847 times | Tue 27 January 2026 | 1947.10 (-0.88%) | 1945.55 | 1923.65 - 1964.40 | 0.7523 times | Fri 23 January 2026 | 1964.45 (-1.52%) | 1980.95 | 1955.10 - 2005.00 | 0.6382 times | Thu 22 January 2026 | 1994.75 (0.99%) | 1981.65 | 1951.20 - 2008.50 | 1.5474 times | Wed 21 January 2026 | 1975.20 (2.16%) | 1900.45 | 1890.00 - 1994.75 | 1.3059 times | Tue 20 January 2026 | 1933.40 (-3.33%) | 2001.05 | 1923.00 - 2001.05 | 1.2221 times | Mon 19 January 2026 | 1999.95 (-2.63%) | 2027.00 | 1991.45 - 2042.50 | 0.9727 times | Fri 16 January 2026 | 2054.00 (-0.99%) | 2074.55 | 2046.40 - 2106.75 | 0.4499 times | Wed 14 January 2026 | 2074.60 (-0.03%) | 2160.70 | 2052.85 - 2160.70 | 3.1637 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1920.28 and 2034.28
| Weekly Target 1 | 1829.52 |
| Weekly Target 2 | 1897.03 |
| Weekly Target 3 | 1943.5166666667 |
| Weekly Target 4 | 2011.03 |
| Weekly Target 5 | 2057.52 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.8563 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 1.2602 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.7821 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.4212 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.496 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.6568 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.564 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.8529 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.9214 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 1.1891 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 1.3458 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1686.58 and 2153.98
| Monthly Target 1 | 1593.92 |
| Monthly Target 2 | 1779.23 |
| Monthly Target 3 | 2061.3166666667 |
| Monthly Target 4 | 2246.63 |
| Monthly Target 5 | 2528.72 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.6666 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.4057 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.6645 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6156 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5031 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5096 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4437 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9744 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.8857 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.3311 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.9839 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1953.54 |
| 12 day DMA | 1989.57 |
| 20 day DMA | 2069.61 |
| 35 day DMA | 2197.05 |
| 50 day DMA | 2265.3 |
| 100 day DMA | 2193.55 |
| 150 day DMA | 2190.68 |
| 200 day DMA | 2120.29 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.16 | 1954.96 | 1976.04 |
| 12 day EMA | 2002.82 | 2009.78 | 2027.41 |
| 20 day EMA | 2064.07 | 2074.54 | 2091.56 |
| 35 day EMA | 2159.63 | 2171.12 | 2186.33 |
| 50 day EMA | 2261.54 | 2273.66 | 2288.38 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.54 | 1959.58 | 1972.06 |
| 12 day SMA | 1989.57 | 2005.63 | 2015.39 |
| 20 day SMA | 2069.61 | 2086.64 | 2106.23 |
| 35 day SMA | 2197.05 | 2209.43 | 2220.65 |
| 50 day SMA | 2265.3 | 2277.95 | 2292.16 |
| 100 day SMA | 2193.55 | 2195.15 | 2197.27 |
| 150 day SMA | 2190.68 | 2191.9 | 2192.7 |
| 200 day SMA | 2120.29 | 2118.24 | 2116.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.