Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1690.68 and 1774.38
| Daily Target 1 | 1625.08 |
| Daily Target 2 | 1672.57 |
| Daily Target 3 | 1708.7833333333 |
| Daily Target 4 | 1756.27 |
| Daily Target 5 | 1792.48 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1720.05 (2.51%) | 1698.55 | 1661.30 - 1745.00 | 1.6459 times | Thu 24 September 2026 | 1677.95 (-0.83%) | 1693.05 | 1670.00 - 1693.05 | 0.3623 times | Wed 23 September 2026 | 1692.05 (-0.57%) | 1719.95 | 1689.50 - 1724.90 | 1.7455 times | Tue 22 September 2026 | 1701.75 (-0.42%) | 1727.95 | 1692.25 - 1734.55 | 0.3672 times | Mon 21 September 2026 | 1708.85 (0.46%) | 1705.50 | 1682.00 - 1717.00 | 0.8145 times | Fri 18 September 2026 | 1701.05 (0.72%) | 1699.60 | 1683.75 - 1720.90 | 0.5285 times | Thu 17 September 2026 | 1688.95 (1.55%) | 1660.80 | 1660.80 - 1707.25 | 0.4802 times | Wed 16 September 2026 | 1663.10 (-1.1%) | 1669.05 | 1623.05 - 1692.80 | 1.4227 times | Tue 15 September 2026 | 1681.60 (-2.83%) | 1749.30 | 1669.00 - 1749.30 | 2.2362 times | Fri 11 September 2026 | 1730.50 (0.17%) | 1731.95 | 1703.15 - 1761.80 | 0.397 times | Thu 10 September 2026 | 1727.60 (-2.05%) | 1763.80 | 1719.75 - 1766.70 | 0.5624 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1690.68 and 1774.38
| Weekly Target 1 | 1625.08 |
| Weekly Target 2 | 1672.57 |
| Weekly Target 3 | 1708.7833333333 |
| Weekly Target 4 | 1756.27 |
| Weekly Target 5 | 1792.48 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1720.05 (1.12%) | 1705.50 | 1661.30 - 1745.00 | 0.6671 times | Fri 18 September 2026 | 1701.05 (-1.7%) | 1749.30 | 1623.05 - 1749.30 | 0.6309 times | Fri 11 September 2026 | 1730.50 (1.3%) | 1717.05 | 1687.95 - 1790.00 | 1.7501 times | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 2.7182 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.689 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 0.7515 times | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.0445 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 0.9469 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.4136 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.3883 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.3925 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1588.08 and 1755.03
| Monthly Target 1 | 1544.08 |
| Monthly Target 2 | 1632.07 |
| Monthly Target 3 | 1711.0333333333 |
| Monthly Target 4 | 1799.02 |
| Monthly Target 5 | 1877.98 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1720.05 (1.09%) | 1728.90 | 1623.05 - 1790.00 | 1.2765 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.7903 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4377 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.6814 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.3499 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6622 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.7415 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.4029 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.0305 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.6271 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.573 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1700.13 |
| 12 day DMA | 1704.77 |
| 20 day DMA | 1706.46 |
| 35 day DMA | 1705.82 |
| 50 day DMA | 1742.11 |
| 100 day DMA | 1796.55 |
| 150 day DMA | 1824.22 |
| 200 day DMA | 1912.56 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.94 | 1691.38 | 1698.1 |
| 12 day EMA | 1702.09 | 1698.82 | 1702.61 |
| 20 day EMA | 1706.85 | 1705.46 | 1708.35 |
| 35 day EMA | 1727.44 | 1727.87 | 1730.81 |
| 50 day EMA | 1745.57 | 1746.61 | 1749.41 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.13 | 1696.33 | 1698.53 |
| 12 day SMA | 1704.77 | 1707.55 | 1709.38 |
| 20 day SMA | 1706.46 | 1704.56 | 1705.31 |
| 35 day SMA | 1705.82 | 1709.8 | 1714.46 |
| 50 day SMA | 1742.11 | 1744.66 | 1747.89 |
| 100 day SMA | 1796.55 | 1801.4 | 1805.48 |
| 150 day SMA | 1824.22 | 1825.6 | 1827.57 |
| 200 day SMA | 1912.56 | 1915.93 | 1919.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.