Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 12.82 and 12.82
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.82 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.82 (-4.97%) | 12.82 | 12.82 - 12.82 | 0.0936 times | Thu 02 July 2026 | 13.49 (3.77%) | 13.49 | 13.49 - 13.49 | 0.0032 times | Wed 01 July 2026 | 13.00 (3.09%) | 13.20 | 12.00 - 13.20 | 0.1872 times | Tue 30 June 2026 | 12.61 (4.47%) | 12.61 | 12.61 - 12.61 | 0.0032 times | Mon 29 June 2026 | 12.07 (4.96%) | 11.50 | 11.50 - 12.07 | 6.5505 times | Thu 25 June 2026 | 11.50 (4.93%) | 11.50 | 11.50 - 11.50 | 0.2646 times | Wed 17 June 2026 | 10.96 (-4.7%) | 11.73 | 10.96 - 11.73 | 1.6134 times | Mon 15 June 2026 | 11.50 (-3.93%) | 12.25 | 11.50 - 12.25 | 1.1423 times | Fri 12 June 2026 | 11.97 (5%) | 11.40 | 11.30 - 11.97 | 0.0549 times | Thu 11 June 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0871 times | Wed 10 June 2026 | 12.00 (-0.08%) | 12.00 | 12.00 - 12.00 | 0.2259 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 12.16 and 14.15
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.82 (11.48%) | 11.50 | 11.50 - 13.49 | 0.5457 times | Thu 25 June 2026 | 11.50 (-3.93%) | 12.25 | 10.96 - 12.25 | 0.2411 times | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.2604 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 0.5493 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.0773 times | Fri 22 May 2026 | 12.49 (-6.86%) | 12.90 | 12.49 - 13.39 | 0.6186 times | Thu 14 May 2026 | 13.41 (-3.53%) | 14.50 | 13.41 - 14.50 | 0.1916 times | Thu 07 May 2026 | 13.90 (2.21%) | 13.35 | 13.35 - 14.40 | 0.6969 times | Thu 30 April 2026 | 13.60 (-8.42%) | 14.00 | 13.60 - 15.00 | 1.1852 times | Fri 24 April 2026 | 14.85 (10.74%) | 13.14 | 12.70 - 15.40 | 5.6338 times | Fri 17 April 2026 | 13.41 (16.61%) | 10.50 | 10.50 - 13.75 | 1.1208 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 11.67 and 13.16
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.82 (1.67%) | 13.20 | 12.00 - 13.49 | 0.0014 times | Tue 30 June 2026 | 12.61 (-6.59%) | 13.31 | 10.96 - 14.00 | 0.094 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0946 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.5939 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.8136 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.5041 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2479 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.6742 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.5049 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4715 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.6343 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.72 | 12.33 |
| 12 day EMA | 12.46 | 12.4 | 12.2 |
| 20 day EMA | 12.46 | 12.42 | 12.31 |
| 35 day EMA | 12.42 | 12.4 | 12.34 |
| 50 day EMA | 12.52 | 12.51 | 12.47 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.53 | 12.03 |
| 12 day SMA | 12.11 | 12.03 | 11.95 |
| 20 day SMA | 12.4 | 12.38 | 12.33 |
| 35 day SMA | 12.9 | 12.96 | 12.98 |
| 50 day SMA | 12.72 | 12.68 | 12.61 |
| 100 day SMA | 11.96 | 11.96 | 11.94 |
| 150 day SMA | 12.05 | 12.05 | 12.05 |
| 200 day SMA | 12.43 | 12.44 | 12.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.