Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 8.74 and 10.33
| Daily Target 1 | 8.3 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.48 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.06 (1.51%) | 10.60 | 9.01 - 10.60 | 6.025 times | Fri 27 March 2026 | 9.91 (-2.46%) | 11.00 | 9.77 - 11.00 | 0.6558 times | Wed 25 March 2026 | 10.16 (0%) | 10.21 | 10.16 - 10.21 | 0.0035 times | Tue 24 March 2026 | 10.16 (1.2%) | 10.06 | 10.05 - 10.16 | 0.9672 times | Mon 23 March 2026 | 10.04 (-5.46%) | 10.04 | 10.04 - 10.04 | 0.2359 times | Fri 20 March 2026 | 10.62 (-0.93%) | 11.38 | 10.62 - 11.38 | 0.0005 times | Wed 18 March 2026 | 10.72 (0%) | 10.72 | 10.72 - 10.73 | 0.2338 times | Tue 17 March 2026 | 10.72 (-0.28%) | 10.50 | 10.50 - 11.00 | 0.1158 times | Mon 16 March 2026 | 10.75 (2.19%) | 10.52 | 10.01 - 11.00 | 0.3121 times | Fri 13 March 2026 | 10.52 (-1.68%) | 10.99 | 9.51 - 11.00 | 1.4505 times | Thu 12 March 2026 | 10.70 (1.9%) | 11.00 | 10.70 - 11.50 | 0.038 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 8.74 and 10.33
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.06 (1.51%) | 10.60 | 9.01 - 10.60 | 2.9152 times | Fri 27 March 2026 | 9.91 (-6.69%) | 10.04 | 9.77 - 11.00 | 0.9011 times | Fri 20 March 2026 | 10.62 (0.95%) | 10.52 | 10.01 - 11.38 | 0.3204 times | Fri 13 March 2026 | 10.52 (-3.31%) | 10.75 | 9.51 - 11.50 | 0.8745 times | Fri 06 March 2026 | 10.88 (-7.4%) | 11.70 | 10.06 - 11.70 | 1.0257 times | Fri 27 February 2026 | 11.75 (-1.51%) | 12.50 | 11.00 - 13.70 | 0.5277 times | Fri 20 February 2026 | 11.93 (3.29%) | 11.60 | 11.00 - 13.47 | 0.3179 times | Fri 13 February 2026 | 11.55 (-0.77%) | 13.44 | 11.50 - 13.44 | 0.8484 times | Fri 06 February 2026 | 11.64 (3.28%) | 12.20 | 11.23 - 12.60 | 2.0468 times | Fri 30 January 2026 | 11.27 (-2%) | 12.50 | 10.51 - 12.50 | 0.2223 times | Fri 23 January 2026 | 11.50 (-1.79%) | 11.94 | 11.32 - 12.38 | 0.7468 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 8.19 and 10.88
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.4681 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.2901 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.1426 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 3.8404 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.2905 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.2713 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.365 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 1.8047 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.0264 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.5009 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.5541 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 10.29 |
| 12 day EMA | 10.38 | 10.44 | 10.54 |
| 20 day EMA | 10.61 | 10.67 | 10.75 |
| 35 day EMA | 10.89 | 10.94 | 11 |
| 50 day EMA | 11.19 | 11.24 | 11.29 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.18 | 10.34 |
| 12 day SMA | 10.41 | 10.44 | 10.53 |
| 20 day SMA | 10.66 | 10.76 | 10.82 |
| 35 day SMA | 11.09 | 11.14 | 11.21 |
| 50 day SMA | 11.23 | 11.28 | 11.32 |
| 100 day SMA | 11.74 | 11.77 | 11.79 |
| 150 day SMA | 12.36 | 12.38 | 12.4 |
| 200 day SMA | 12.94 | 12.97 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.