Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 231.28 and 234.48
| Daily Target 1 | 230.62 |
| Daily Target 2 | 231.93 |
| Daily Target 3 | 233.81666666667 |
| Daily Target 4 | 235.13 |
| Daily Target 5 | 237.02 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.25 (-1.77%) | 235.00 | 232.50 - 235.70 | 0.354 times | Fri 25 September 2026 | 237.45 (0.96%) | 234.95 | 232.85 - 238.90 | 0.4172 times | Thu 24 September 2026 | 235.20 (-1.38%) | 238.50 | 234.00 - 242.00 | 0.9 times | Wed 23 September 2026 | 238.50 (1.47%) | 239.50 | 233.00 - 239.50 | 0.5885 times | Tue 22 September 2026 | 235.05 (-0.36%) | 235.15 | 233.40 - 240.00 | 0.759 times | Mon 21 September 2026 | 235.90 (-0.19%) | 235.10 | 234.00 - 237.25 | 0.6622 times | Fri 18 September 2026 | 236.35 (0.04%) | 236.40 | 235.30 - 239.10 | 1.296 times | Thu 17 September 2026 | 236.25 (1.26%) | 238.00 | 235.10 - 242.55 | 0.5491 times | Wed 16 September 2026 | 233.30 (-3.56%) | 242.55 | 231.10 - 244.25 | 1.4167 times | Tue 15 September 2026 | 241.90 (-3.3%) | 249.05 | 241.00 - 255.25 | 3.0573 times | Fri 11 September 2026 | 250.15 (6.56%) | 240.00 | 235.45 - 274.70 | 32.0122 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 231.28 and 234.48
| Weekly Target 1 | 230.62 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 233.81666666667 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 237.02 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.25 (-1.77%) | 235.00 | 232.50 - 235.70 | 0.0368 times | Fri 25 September 2026 | 237.45 (0.47%) | 235.10 | 232.85 - 242.00 | 0.3454 times | Fri 18 September 2026 | 236.35 (-5.52%) | 249.05 | 231.10 - 255.25 | 0.6561 times | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 3.5979 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.3866 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.3968 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.4032 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.8136 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.4239 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 2.9398 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.5255 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 208.28 and 253.98
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 245.65 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 291.35 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.25 (-2.61%) | 236.80 | 229.00 - 274.70 | 0.2238 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0974 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5409 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0708 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1588 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1309 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1458 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2809 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.1168 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.2339 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1601 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 235.89 |
| 12 day DMA | 237.34 |
| 20 day DMA | 236.9 |
| 35 day DMA | 242.46 |
| 50 day DMA | 249 |
| 100 day DMA | 257.68 |
| 150 day DMA | 263.7 |
| 200 day DMA | 286.14 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.56 | 236.72 | 236.35 |
| 12 day EMA | 236.67 | 237.29 | 237.26 |
| 20 day EMA | 238.59 | 239.15 | 239.33 |
| 35 day EMA | 243.96 | 244.59 | 245.01 |
| 50 day EMA | 249.78 | 250.45 | 250.98 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.89 | 236.42 | 236.2 |
| 12 day SMA | 237.34 | 237.02 | 236.68 |
| 20 day SMA | 236.9 | 237.48 | 237.81 |
| 35 day SMA | 242.46 | 243.2 | 243.84 |
| 50 day SMA | 249 | 249.88 | 250.57 |
| 100 day SMA | 257.68 | 258.09 | 258.46 |
| 150 day SMA | 263.7 | 264.12 | 264.77 |
| 200 day SMA | 286.14 | 286.72 | 287.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.