Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 323.5 and 339
| Daily Target 1 | 311.33 |
| Daily Target 2 | 320.17 |
| Daily Target 3 | 326.83333333333 |
| Daily Target 4 | 335.67 |
| Daily Target 5 | 342.33 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 329.00 (2.03%) | 322.75 | 318.00 - 333.50 | 0.6075 times | Thu 29 January 2026 | 322.45 (-3.3%) | 331.05 | 320.75 - 337.05 | 0.3375 times | Wed 28 January 2026 | 333.45 (2.66%) | 328.90 | 328.05 - 335.80 | 0.4645 times | Tue 27 January 2026 | 324.80 (-0.57%) | 330.00 | 321.15 - 334.25 | 1.395 times | Fri 23 January 2026 | 326.65 (-3.93%) | 339.60 | 325.20 - 339.60 | 0.353 times | Thu 22 January 2026 | 340.00 (-0.45%) | 341.65 | 335.40 - 352.10 | 0.8276 times | Wed 21 January 2026 | 341.55 (-0.1%) | 340.00 | 331.00 - 349.60 | 1.3948 times | Tue 20 January 2026 | 341.90 (-4.16%) | 355.65 | 339.25 - 359.40 | 1.2401 times | Mon 19 January 2026 | 356.75 (-3.48%) | 369.60 | 352.45 - 376.55 | 0.993 times | Fri 16 January 2026 | 369.60 (0.45%) | 368.55 | 365.70 - 381.00 | 2.387 times | Wed 14 January 2026 | 367.95 (-1.49%) | 371.90 | 365.80 - 379.20 | 2.749 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 313.98 and 333.03
| Weekly Target 1 | 308.97 |
| Weekly Target 2 | 318.98 |
| Weekly Target 3 | 328.01666666667 |
| Weekly Target 4 | 338.03 |
| Weekly Target 5 | 347.07 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0639 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1095 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4248 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7371 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.5667 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0098 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0165 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0194 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0265 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.0259 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.0397 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 241.05 and 405.95
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 376.63333333333 |
| Monthly Target 4 | 435.27 |
| Monthly Target 5 | 541.53 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5158 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.854 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1413 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3113 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3666 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1053 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1706 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.209 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.178 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1481 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.2362 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 327.27 |
| 12 day DMA | 343.97 |
| 20 day DMA | 369.74 |
| 35 day DMA | 359.81 |
| 50 day DMA | 358.1 |
| 100 day DMA | 381.23 |
| 150 day DMA | 362.84 |
| 200 day DMA | 359.11 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 330.92 | 335.16 |
| 12 day EMA | 342.83 | 345.34 | 349.5 |
| 20 day EMA | 351.64 | 354.02 | 357.34 |
| 35 day EMA | 357.06 | 358.71 | 360.85 |
| 50 day EMA | 356.96 | 358.1 | 359.55 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.27 | 329.47 | 333.29 |
| 12 day SMA | 343.97 | 348.1 | 351.02 |
| 20 day SMA | 369.74 | 375.99 | 379.59 |
| 35 day SMA | 359.81 | 360.09 | 360.23 |
| 50 day SMA | 358.1 | 358.93 | 360.02 |
| 100 day SMA | 381.23 | 381.03 | 380.84 |
| 150 day SMA | 362.84 | 362.83 | 362.85 |
| 200 day SMA | 359.11 | 359.41 | 359.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.