ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 52.99 and 56.32

Daily Target 1	52.43
Daily Target 2	53.54
Daily Target 3	55.76
Daily Target 4	56.87
Daily Target 5	59.09

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 03 July 2026	54.65 (-4.94%)	57.98	54.65 - 57.98	0.8333 times
Thu 02 July 2026	57.49 (0.35%)	57.50	54.43 - 57.50	2.0833 times
Wed 01 July 2026	57.29 (4.93%)	54.50	54.50 - 57.29	0.8333 times
Tue 30 June 2026	54.60 (5%)	54.49	54.40 - 54.60	1.6667 times
Mon 29 June 2026	52.00 (4.82%)	51.40	51.40 - 52.09	2.0833 times
Thu 25 June 2026	49.61 (4.99%)	49.61	49.61 - 49.61	0.4167 times
Wed 24 June 2026	47.25 (5%)	47.25	47.25 - 47.25	0.4167 times
Tue 23 June 2026	45.00 (2.88%)	45.00	45.00 - 45.00	0.8333 times
Fri 19 June 2026	43.74 (4.99%)	43.74	43.74 - 43.74	0.4167 times
Tue 16 June 2026	41.66 (-4.8%)	41.66	41.66 - 41.66	0.4167 times
Fri 12 June 2026	43.76 (0%)	43.76	43.76 - 43.76	0.4167 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 53.03 and 59.61

Weekly Target 1	48.1
Weekly Target 2	51.37
Weekly Target 3	54.676666666667
Weekly Target 4	57.95
Weekly Target 5	61.26

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 03 July 2026	54.65 (10.16%)	51.40	51.40 - 57.98	1.1921 times
Thu 25 June 2026	49.61 (13.42%)	45.00	45.00 - 49.61	0.2649 times
Fri 19 June 2026	43.74 (-0.05%)	41.66	41.66 - 43.74	0.1325 times
Fri 12 June 2026	43.76 (-9.79%)	46.09	43.76 - 50.58	0.9272 times
Fri 05 June 2026	48.51 (-11.45%)	54.69	48.51 - 56.24	0.6623 times
Wed 27 May 2026	54.78 (-3.16%)	56.61	53.67 - 59.49	0.9934 times
Fri 22 May 2026	56.57 (20.88%)	43.22	41.48 - 56.57	0.9272 times
Fri 15 May 2026	46.80 (-4.49%)	45.03	42.73 - 51.79	0.9934 times
Fri 08 May 2026	49.00 (-5%)	47.20	40.00 - 58.00	2.3179 times
Thu 30 April 2026	51.58 (46.12%)	36.01	31.03 - 52.02	1.5894 times
Fri 24 April 2026	35.30 (-9.49%)	46.00	35.30 - 46.70	0.5298 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 54.54 and 58.09

Monthly Target 1	52.14
Monthly Target 2	53.39
Monthly Target 3	55.686666666667
Monthly Target 4	56.94
Monthly Target 5	59.24

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 03 July 2026	54.65 (0.09%)	54.50	54.43 - 57.98	0.3226 times
Tue 30 June 2026	54.60 (-0.33%)	54.69	41.66 - 56.24	1.3978 times
Wed 27 May 2026	54.78 (6.2%)	47.20	40.00 - 59.49	2.8315 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.5771 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.2903 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.4695 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0358 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.2151 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.6452 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.2151 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	1.828 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	55.21
12 day DMA	49.23
20 day DMA	50.07
35 day DMA	50.05
50 day DMA	47.23
100 day DMA	50.26
150 day DMA	54.64
200 day DMA	54.98

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.46	54.37	52.81
12 day EMA	51.8	51.28	50.15
20 day EMA	50.55	50.12	49.35
35 day EMA	48.66	48.31	47.77
50 day EMA	47.63	47.34	46.93

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.21	54.2	52.15
12 day SMA	49.23	48.5	47.72
20 day SMA	50.07	50.31	50.26
35 day SMA	50.05	49.84	49.67
50 day SMA	47.23	46.86	46.55
100 day SMA	50.26	50.35	50.41
150 day SMA	54.64	54.63	54.64
200 day SMA	54.98	54.95	54.9