Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 713.08 and 736.53
| Daily Target 1 | 695.08 |
| Daily Target 2 | 707.62 |
| Daily Target 3 | 718.53333333333 |
| Daily Target 4 | 731.07 |
| Daily Target 5 | 741.98 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 720.15 (0.87%) | 713.00 | 706.00 - 729.45 | 0.6715 times | Thu 29 January 2026 | 713.95 (-0.14%) | 719.25 | 704.00 - 726.35 | 0.2986 times | Wed 28 January 2026 | 714.95 (1.01%) | 707.80 | 701.05 - 720.00 | 0.7705 times | Tue 27 January 2026 | 707.80 (3.44%) | 684.00 | 684.00 - 720.95 | 2.2377 times | Fri 23 January 2026 | 684.25 (-7.36%) | 724.15 | 676.05 - 732.00 | 2.6204 times | Thu 22 January 2026 | 738.65 (3.98%) | 725.00 | 720.15 - 758.55 | 1.3625 times | Wed 21 January 2026 | 710.35 (-3%) | 732.50 | 708.15 - 740.55 | 0.3497 times | Tue 20 January 2026 | 732.35 (-0.66%) | 743.70 | 725.50 - 745.80 | 0.3275 times | Mon 19 January 2026 | 737.25 (-0.32%) | 739.00 | 730.55 - 752.25 | 0.3844 times | Fri 16 January 2026 | 739.60 (1.32%) | 729.95 | 727.00 - 755.55 | 0.9771 times | Wed 14 January 2026 | 729.95 (-2.71%) | 750.80 | 722.15 - 761.05 | 1.2303 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 702.08 and 747.53
| Weekly Target 1 | 665.75 |
| Weekly Target 2 | 692.95 |
| Weekly Target 3 | 711.2 |
| Weekly Target 4 | 738.4 |
| Weekly Target 5 | 756.65 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.8011 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 1.0158 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.8679 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.7355 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7004 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4708 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6028 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.1385 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3468 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.3203 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.4815 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 607.55 and 788.65
| Monthly Target 1 | 570.02 |
| Monthly Target 2 | 645.08 |
| Monthly Target 3 | 751.11666666667 |
| Monthly Target 4 | 826.18 |
| Monthly Target 5 | 932.22 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.992 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4289 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9994 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8318 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.9069 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4875 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8121 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7958 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1678 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5778 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.9105 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 708.22 |
| 12 day DMA | 723.29 |
| 20 day DMA | 743.43 |
| 35 day DMA | 805.17 |
| 50 day DMA | 851.08 |
| 100 day DMA | 947.2 |
| 150 day DMA | 978.11 |
| 200 day DMA | 986.37 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.98 | 713.89 | 713.86 |
| 12 day EMA | 727.94 | 729.35 | 732.15 |
| 20 day EMA | 751.74 | 755.06 | 759.38 |
| 35 day EMA | 798.89 | 803.53 | 808.8 |
| 50 day EMA | 851.43 | 856.79 | 862.62 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.22 | 711.92 | 711.2 |
| 12 day SMA | 723.29 | 725.43 | 725.75 |
| 20 day SMA | 743.43 | 749.55 | 756.5 |
| 35 day SMA | 805.17 | 809.53 | 813.97 |
| 50 day SMA | 851.08 | 856.6 | 862.63 |
| 100 day SMA | 947.2 | 950.25 | 953.32 |
| 150 day SMA | 978.11 | 980.1 | 981.79 |
| 200 day SMA | 986.37 | 987.22 | 988.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.