Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 832.35 and 895.75
| Daily Target 1 | 818.47 |
| Daily Target 2 | 846.23 |
| Daily Target 3 | 881.86666666667 |
| Daily Target 4 | 909.63 |
| Daily Target 5 | 945.27 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 874.00 (-3.74%) | 903.55 | 854.10 - 917.50 | 1.0979 times | Mon 28 September 2026 | 908.00 (1.09%) | 895.20 | 882.90 - 912.20 | 0.6201 times | Fri 25 September 2026 | 898.20 (0.02%) | 895.00 | 884.45 - 899.50 | 0.2588 times | Thu 24 September 2026 | 898.00 (-1.36%) | 910.30 | 885.10 - 910.30 | 0.2574 times | Wed 23 September 2026 | 910.35 (0.04%) | 910.00 | 904.40 - 919.30 | 3.281 times | Tue 22 September 2026 | 910.00 (-0.23%) | 918.40 | 896.50 - 918.40 | 0.3002 times | Mon 21 September 2026 | 912.10 (1.01%) | 908.20 | 888.00 - 912.10 | 0.4441 times | Fri 18 September 2026 | 903.00 (2.27%) | 878.10 | 878.10 - 905.00 | 0.7691 times | Thu 17 September 2026 | 883.00 (-1.78%) | 883.15 | 883.00 - 904.00 | 0.4123 times | Wed 16 September 2026 | 899.00 (-5.07%) | 938.45 | 888.15 - 940.00 | 2.559 times | Tue 15 September 2026 | 947.00 (-2.83%) | 966.10 | 942.40 - 972.60 | 0.2997 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 832.35 and 895.75
| Weekly Target 1 | 818.47 |
| Weekly Target 2 | 846.23 |
| Weekly Target 3 | 881.86666666667 |
| Weekly Target 4 | 909.63 |
| Weekly Target 5 | 945.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 874.00 (-2.69%) | 895.20 | 854.10 - 917.50 | 0.391 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 1.0335 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.9194 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.8527 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.2353 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 4.64 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.4662 times | Fri 14 August 2026 | 1016.10 (-2.86%) | 1058.80 | 1016.00 - 1058.80 | 0.3033 times | Fri 07 August 2026 | 1046.00 (2.55%) | 1030.10 | 1020.65 - 1062.25 | 0.6138 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.5448 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.7784 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 776.83 and 951.28
| Monthly Target 1 | 744.43 |
| Monthly Target 2 | 809.22 |
| Monthly Target 3 | 918.88333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 1093.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.7044 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.2801 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.6763 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.0545 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0131 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.7847 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.8296 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1011 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.4885 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.0678 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.7468 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 897.71 |
| 12 day DMA | 909.77 |
| 20 day DMA | 942.77 |
| 35 day DMA | 977.81 |
| 50 day DMA | 993.35 |
| 100 day DMA | 1019.43 |
| 150 day DMA | 974.57 |
| 200 day DMA | 930.77 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.15 | 905.73 | 904.59 |
| 12 day EMA | 914.43 | 921.78 | 924.28 |
| 20 day EMA | 935.16 | 941.6 | 945.13 |
| 35 day EMA | 963.5 | 968.77 | 972.35 |
| 50 day EMA | 991.87 | 996.68 | 1000.3 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.71 | 904.91 | 905.73 |
| 12 day SMA | 909.77 | 917.77 | 923.6 |
| 20 day SMA | 942.77 | 950.07 | 955.37 |
| 35 day SMA | 977.81 | 982.71 | 986.65 |
| 50 day SMA | 993.35 | 997.58 | 1001.13 |
| 100 day SMA | 1019.43 | 1021.01 | 1022.35 |
| 150 day SMA | 974.57 | 973.8 | 972.84 |
| 200 day SMA | 930.77 | 930.9 | 931.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.