Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1021.28 and 1053.38
| Daily Target 1 | 1013.05 |
| Daily Target 2 | 1029.5 |
| Daily Target 3 | 1045.15 |
| Daily Target 4 | 1061.6 |
| Daily Target 5 | 1077.25 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1045.95 (-0.4%) | 1058.00 | 1028.70 - 1060.80 | 0.892 times | Thu 02 July 2026 | 1050.15 (-0.1%) | 1051.20 | 1046.70 - 1062.00 | 1.1769 times | Wed 01 July 2026 | 1051.15 (0.06%) | 1051.00 | 1040.50 - 1063.20 | 0.4627 times | Tue 30 June 2026 | 1050.55 (2.03%) | 1029.10 | 1029.10 - 1055.10 | 1.4471 times | Mon 29 June 2026 | 1029.65 (-1.91%) | 1050.50 | 1019.00 - 1066.25 | 0.8722 times | Thu 25 June 2026 | 1049.70 (-0.26%) | 1056.00 | 1043.50 - 1070.80 | 0.5677 times | Wed 24 June 2026 | 1052.40 (0.63%) | 1046.35 | 1042.00 - 1067.25 | 0.9355 times | Tue 23 June 2026 | 1045.85 (-1.6%) | 1068.50 | 1042.00 - 1071.00 | 1.105 times | Mon 22 June 2026 | 1062.90 (-1.54%) | 1080.75 | 1053.60 - 1085.50 | 1.0301 times | Fri 19 June 2026 | 1079.50 (2.11%) | 1057.15 | 1051.95 - 1088.50 | 1.5108 times | Thu 18 June 2026 | 1057.15 (0.18%) | 1051.55 | 1047.50 - 1061.30 | 4.3127 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1008.85 and 1056.1
| Weekly Target 1 | 996.48 |
| Weekly Target 2 | 1021.22 |
| Weekly Target 3 | 1043.7333333333 |
| Weekly Target 4 | 1068.47 |
| Weekly Target 5 | 1090.98 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.5338 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.4003 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.1442 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.8716 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.024 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.2327 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.5503 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3687 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3594 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.515 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.7379 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1020.08 and 1054.58
| Monthly Target 1 | 1011.45 |
| Monthly Target 2 | 1028.7 |
| Monthly Target 3 | 1045.95 |
| Monthly Target 4 | 1063.2 |
| Monthly Target 5 | 1080.45 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1045.95 (-0.44%) | 1051.00 | 1028.70 - 1063.20 | 0.0713 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.2023 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1551 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8947 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.946 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2555 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6972 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.2175 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8515 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7087 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7727 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1045.49 |
| 12 day DMA | 1052.52 |
| 20 day DMA | 1057 |
| 35 day DMA | 1041.72 |
| 50 day DMA | 1033.04 |
| 100 day DMA | 935 |
| 150 day DMA | 901.93 |
| 200 day DMA | 937.13 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.06 | 1049.12 | 1048.6 |
| 12 day EMA | 1050.34 | 1051.14 | 1051.32 |
| 20 day EMA | 1049.7 | 1050.1 | 1050.09 |
| 35 day EMA | 1042.02 | 1041.79 | 1041.3 |
| 50 day EMA | 1032.34 | 1031.78 | 1031.03 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.49 | 1046.24 | 1046.69 |
| 12 day SMA | 1052.52 | 1053.29 | 1052.83 |
| 20 day SMA | 1057 | 1058.63 | 1060.54 |
| 35 day SMA | 1041.72 | 1039.47 | 1037.06 |
| 50 day SMA | 1033.04 | 1032.04 | 1031.23 |
| 100 day SMA | 935 | 932.44 | 929.29 |
| 150 day SMA | 901.93 | 901.55 | 901.2 |
| 200 day SMA | 937.13 | 936.88 | 936.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.