Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 107.65 and 109.65
| Daily Target 1 | 106.1 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 110.1 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.30 (0.65%) | 108.10 | 107.00 - 109.00 | 1.2989 times | Thu 24 September 2026 | 107.60 (-2.27%) | 110.10 | 107.00 - 110.10 | 1.8444 times | Wed 23 September 2026 | 110.10 (0.82%) | 110.35 | 108.35 - 110.85 | 0.7884 times | Tue 22 September 2026 | 109.20 (-0.64%) | 110.00 | 107.95 - 111.05 | 0.5588 times | Mon 21 September 2026 | 109.90 (1.52%) | 109.85 | 107.25 - 109.90 | 0.9125 times | Fri 18 September 2026 | 108.25 (0.37%) | 107.00 | 106.60 - 109.05 | 0.9285 times | Thu 17 September 2026 | 107.85 (0.61%) | 109.00 | 106.20 - 109.00 | 0.8188 times | Wed 16 September 2026 | 107.20 (-0.09%) | 107.80 | 105.55 - 108.80 | 0.515 times | Tue 15 September 2026 | 107.30 (-3.55%) | 113.50 | 106.25 - 113.50 | 1.3947 times | Fri 11 September 2026 | 111.25 (-0.8%) | 111.00 | 109.75 - 112.00 | 0.9401 times | Thu 10 September 2026 | 112.15 (0.4%) | 111.00 | 109.85 - 112.60 | 0.3635 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 105.63 and 109.68
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 108.78333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.30 (0.05%) | 109.85 | 107.00 - 111.05 | 0.8397 times | Fri 18 September 2026 | 108.25 (-2.7%) | 113.50 | 105.55 - 113.50 | 0.5683 times | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.6102 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.9092 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.9516 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.466 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.3362 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.4673 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.4255 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.426 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 1.4154 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 97.7 and 116.15
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.30 (-4.96%) | 111.05 | 105.55 - 124.00 | 0.371 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4017 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2874 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2449 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4045 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.1818 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.957 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.1755 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4247 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.5515 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 3.224 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 109.23 |
| 20 day DMA | 111 |
| 35 day DMA | 114.28 |
| 50 day DMA | 119.56 |
| 100 day DMA | 126.57 |
| 150 day DMA | 129.68 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 108.83 | 109.44 |
| 12 day EMA | 109.56 | 109.79 | 110.19 |
| 20 day EMA | 111.12 | 111.42 | 111.82 |
| 35 day EMA | 115.32 | 115.73 | 116.21 |
| 50 day EMA | 119.45 | 119.91 | 120.41 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 109.01 | 109.06 |
| 12 day SMA | 109.23 | 109.54 | 109.88 |
| 20 day SMA | 111 | 111.28 | 111.48 |
| 35 day SMA | 114.28 | 114.94 | 115.74 |
| 50 day SMA | 119.56 | 120.09 | 120.66 |
| 100 day SMA | 126.57 | 126.87 | 127.17 |
| 150 day SMA | 129.68 | 130.11 | 130.63 |
| 200 day SMA | 147.38 | 148.01 | 148.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.