Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 181.7 and 216.1
| Daily Target 1 | 155.83 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 190.23333333333 |
| Daily Target 4 | 207.57 |
| Daily Target 5 | 224.63 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.50 (8.02%) | 173.45 | 172.90 - 207.30 | 0.8162 times | Thu 29 January 2026 | 176.35 (0.94%) | 172.00 | 169.25 - 177.15 | 0.0788 times | Wed 28 January 2026 | 174.70 (0.55%) | 175.65 | 172.45 - 176.20 | 0.027 times | Tue 27 January 2026 | 173.75 (-0.63%) | 175.25 | 169.50 - 178.35 | 0.1018 times | Fri 23 January 2026 | 174.85 (-6.95%) | 187.00 | 172.35 - 191.40 | 0.4609 times | Thu 22 January 2026 | 187.90 (9.44%) | 176.50 | 176.50 - 191.05 | 8.3079 times | Wed 21 January 2026 | 171.70 (-1.89%) | 172.95 | 167.70 - 174.65 | 0.1018 times | Tue 20 January 2026 | 175.00 (-3.05%) | 180.05 | 173.00 - 180.05 | 0.0592 times | Mon 19 January 2026 | 180.50 (-1.47%) | 180.15 | 178.35 - 183.40 | 0.0154 times | Fri 16 January 2026 | 183.20 (-0.95%) | 185.55 | 183.00 - 186.55 | 0.031 times | Wed 14 January 2026 | 184.95 (-1.57%) | 188.10 | 183.50 - 188.15 | 0.0314 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 179.88 and 217.93
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 208.78 |
| Weekly Target 5 | 227.07 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.7413 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 6.4776 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.1227 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.2531 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.298 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.3314 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.5434 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3635 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.3243 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.5447 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 1.0773 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 159.3 and 198.9
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 228.1 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.5404 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3504 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.0482 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4404 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2625 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3625 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 1.9357 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.5892 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 1.9563 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5145 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.0414 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 178.03 |
| 12 day DMA | 180.11 |
| 20 day DMA | 186.28 |
| 35 day DMA | 198.18 |
| 50 day DMA | 210.03 |
| 100 day DMA | 226.22 |
| 150 day DMA | 251.55 |
| 200 day DMA | 248.86 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 176.47 | 176.53 |
| 12 day EMA | 182.28 | 180.79 | 181.6 |
| 20 day EMA | 187.13 | 186.78 | 187.88 |
| 35 day EMA | 198.01 | 198.45 | 199.75 |
| 50 day EMA | 209.43 | 210.2 | 211.58 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.03 | 177.51 | 176.58 |
| 12 day SMA | 180.11 | 179.96 | 181.1 |
| 20 day SMA | 186.28 | 186.7 | 187.8 |
| 35 day SMA | 198.18 | 199.31 | 200.65 |
| 50 day SMA | 210.03 | 211.08 | 212.47 |
| 100 day SMA | 226.22 | 227.07 | 228.03 |
| 150 day SMA | 251.55 | 252.26 | 252.92 |
| 200 day SMA | 248.86 | 248.89 | 248.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.