Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 14.43 and 15.1
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.58 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.00 (2.18%) | 15.20 | 14.53 - 15.20 | 0.597 times | Fri 27 March 2026 | 14.68 (-3.67%) | 15.68 | 14.48 - 15.70 | 0.6716 times | Wed 25 March 2026 | 15.24 (-3.48%) | 16.32 | 15.11 - 16.32 | 0.6716 times | Tue 24 March 2026 | 15.79 (-3.95%) | 16.00 | 15.62 - 16.82 | 2.0149 times | Mon 23 March 2026 | 16.44 (-4.97%) | 18.16 | 16.44 - 18.16 | 2.1642 times | Fri 20 March 2026 | 17.30 (3.84%) | 17.44 | 16.72 - 17.48 | 0.8209 times | Thu 19 March 2026 | 16.66 (-3.36%) | 17.50 | 16.66 - 18.10 | 0.7463 times | Wed 18 March 2026 | 17.24 (4.93%) | 17.00 | 17.00 - 17.24 | 0.6716 times | Tue 17 March 2026 | 16.43 (4.92%) | 16.00 | 16.00 - 16.43 | 1.1194 times | Mon 16 March 2026 | 15.66 (0.71%) | 15.69 | 15.66 - 15.75 | 0.5224 times | Fri 13 March 2026 | 15.55 (-4.89%) | 16.75 | 15.54 - 17.00 | 0.8955 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 14.43 and 15.1
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.00 (2.18%) | 15.20 | 14.53 - 15.20 | 0.1182 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.0931 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.7681 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.7681 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.7976 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.2747 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.8863 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.2999 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 0.9897 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.0044 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.6795 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 12.9 and 16.58
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.451 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.231 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.0036 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.7412 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.9371 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.0617 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3567 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0786 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0665 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0726 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.3144 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.22 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.56 |
| 100 day DMA | 23.31 |
| 150 day DMA | 30.75 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.56 | 16 |
| 12 day EMA | 15.91 | 16.08 | 16.33 |
| 20 day EMA | 16.37 | 16.51 | 16.7 |
| 35 day EMA | 16.91 | 17.02 | 17.16 |
| 50 day EMA | 17.53 | 17.63 | 17.75 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.89 | 16.29 |
| 12 day SMA | 16.03 | 16.11 | 16.17 |
| 20 day SMA | 16.22 | 16.33 | 16.41 |
| 35 day SMA | 17.62 | 17.62 | 17.62 |
| 50 day SMA | 17.56 | 17.68 | 17.78 |
| 100 day SMA | 23.31 | 23.59 | 23.86 |
| 150 day SMA | 30.75 | 31.03 | 31.3 |
| 200 day SMA | 37.89 | 38.27 | 38.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.