Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 300.43 and 314.98
| Daily Target 1 | 288.3 |
| Daily Target 2 | 298 |
| Daily Target 3 | 302.85 |
| Daily Target 4 | 312.55 |
| Daily Target 5 | 317.4 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 307.70 (5%) | 307.70 | 293.15 - 307.70 | 1.361 times | Wed 01 July 2026 | 293.05 (5%) | 293.05 | 293.05 - 293.05 | 0.015 times | Tue 30 June 2026 | 279.10 (4.98%) | 252.60 | 252.60 - 279.10 | 1.8195 times | Mon 29 June 2026 | 265.85 (-4.97%) | 265.80 | 265.80 - 266.95 | 1.7103 times | Thu 25 June 2026 | 279.75 (-4.99%) | 279.75 | 279.75 - 279.75 | 0.9385 times | Wed 24 June 2026 | 294.45 (-4.99%) | 294.45 | 294.45 - 294.45 | 0.6332 times | Tue 23 June 2026 | 309.90 (-5%) | 309.90 | 309.90 - 309.90 | 1.5754 times | Mon 22 June 2026 | 326.20 (-4.99%) | 332.95 | 326.20 - 332.95 | 1.1124 times | Fri 19 June 2026 | 343.35 (-0.68%) | 345.00 | 340.00 - 358.90 | 0.2019 times | Thu 18 June 2026 | 345.70 (-1.28%) | 343.05 | 340.00 - 359.95 | 0.6327 times | Wed 17 June 2026 | 350.20 (4.47%) | 339.80 | 335.00 - 351.95 | 0.5259 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 280.15 and 335.25
| Weekly Target 1 | 234.23 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 289.33333333333 |
| Weekly Target 4 | 326.07 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 307.70 (9.99%) | 265.80 | 252.60 - 307.70 | 1.1521 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.0003 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.5128 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.2129 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.2796 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.3972 times | Fri 22 May 2026 | 344.55 (-11.32%) | 396.35 | 336.10 - 396.40 | 1.137 times | Fri 15 May 2026 | 388.55 (-6.1%) | 413.60 | 383.25 - 426.85 | 1.5731 times | Fri 08 May 2026 | 413.80 (6.55%) | 400.30 | 396.75 - 425.55 | 2.6613 times | Thu 30 April 2026 | 388.35 (0.01%) | 389.00 | 372.25 - 400.00 | 1.0738 times | Fri 24 April 2026 | 388.30 (15.15%) | 347.00 | 336.00 - 394.00 | 2.5774 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 300.38 and 315.03
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 297.93 |
| Monthly Target 3 | 302.81666666667 |
| Monthly Target 4 | 312.58 |
| Monthly Target 5 | 317.47 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 307.70 (10.25%) | 293.05 | 293.05 - 307.70 | 0.0334 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2926 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.5956 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.63 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6615 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5591 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 6.0899 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.232 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3899 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.5161 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.6162 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 285.09 |
| 12 day DMA | 310.87 |
| 20 day DMA | 319.34 |
| 35 day DMA | 334.83 |
| 50 day DMA | 352.54 |
| 100 day DMA | 326.34 |
| 150 day DMA | 312.8 |
| 200 day DMA | 319.27 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.41 | 289.26 | 287.37 |
| 12 day EMA | 305.03 | 304.55 | 306.64 |
| 20 day EMA | 315.07 | 315.84 | 318.24 |
| 35 day EMA | 330.23 | 331.56 | 333.83 |
| 50 day EMA | 342.78 | 344.21 | 346.3 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.09 | 282.44 | 285.81 |
| 12 day SMA | 310.87 | 313.01 | 316.42 |
| 20 day SMA | 319.34 | 320.55 | 322.28 |
| 35 day SMA | 334.83 | 337.19 | 340.71 |
| 50 day SMA | 352.54 | 353.15 | 354.04 |
| 100 day SMA | 326.34 | 326.41 | 326.66 |
| 150 day SMA | 312.8 | 312.7 | 312.72 |
| 200 day SMA | 319.27 | 319.46 | 319.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.