Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 318.43 and 330.28
| Daily Target 1 | 316.05 |
| Daily Target 2 | 320.8 |
| Daily Target 3 | 327.9 |
| Daily Target 4 | 332.65 |
| Daily Target 5 | 339.75 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 325.55 (-1.18%) | 331.00 | 323.15 - 335.00 | 0.0197 times | Thu 29 January 2026 | 329.45 (-2.36%) | 327.00 | 327.00 - 338.70 | 0.0407 times | Wed 28 January 2026 | 337.40 (0.03%) | 337.00 | 335.80 - 344.50 | 0.0479 times | Tue 27 January 2026 | 337.30 (0.87%) | 334.60 | 325.90 - 341.00 | 0.046 times | Fri 23 January 2026 | 334.40 (1.89%) | 324.55 | 321.90 - 344.40 | 0.2561 times | Thu 22 January 2026 | 328.20 (5.68%) | 312.55 | 312.55 - 341.60 | 0.377 times | Wed 21 January 2026 | 310.55 (-8.35%) | 330.00 | 305.00 - 331.45 | 0.9281 times | Tue 20 January 2026 | 338.85 (4.25%) | 328.05 | 328.00 - 344.95 | 2.316 times | Mon 19 January 2026 | 325.05 (12.2%) | 280.05 | 280.05 - 339.00 | 3.3745 times | Fri 16 January 2026 | 289.70 (12.68%) | 260.00 | 260.00 - 306.00 | 2.5942 times | Wed 14 January 2026 | 257.10 (0.51%) | 258.45 | 252.70 - 258.45 | 0.0249 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 313.68 and 335.03
| Weekly Target 1 | 309.72 |
| Weekly Target 2 | 317.63 |
| Weekly Target 3 | 331.06666666667 |
| Weekly Target 4 | 338.98 |
| Weekly Target 5 | 352.42 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.1427 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 6.7076 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.5319 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 0.1646 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.0607 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.1074 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.1126 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.0782 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.0381 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.0563 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.0806 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 279.03 and 391.48
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 257.05 |
| Monthly Target 3 | 301 |
| Monthly Target 4 | 369.5 |
| Monthly Target 5 | 413.45 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.3552 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.204 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3429 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4538 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5418 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6601 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4563 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.5815 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4444 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 0.9599 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.476 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 332.82 |
| 12 day DMA | 314.11 |
| 20 day DMA | 291.56 |
| 35 day DMA | 283.46 |
| 50 day DMA | 284.84 |
| 100 day DMA | 312.83 |
| 150 day DMA | 308.05 |
| 200 day DMA | 302.68 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.27 | 329.63 | 329.72 |
| 12 day EMA | 315.09 | 313.19 | 310.23 |
| 20 day EMA | 303.82 | 301.53 | 298.59 |
| 35 day EMA | 295.76 | 294.01 | 291.92 |
| 50 day EMA | 291.26 | 289.86 | 288.24 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.82 | 333.35 | 329.57 |
| 12 day SMA | 314.11 | 306.74 | 299.25 |
| 20 day SMA | 291.56 | 288.98 | 286.19 |
| 35 day SMA | 283.46 | 282.28 | 280.43 |
| 50 day SMA | 284.84 | 284.28 | 283.81 |
| 100 day SMA | 312.83 | 313 | 313.14 |
| 150 day SMA | 308.05 | 307.62 | 307.12 |
| 200 day SMA | 302.68 | 302.62 | 302.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.