Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 1132.28 and 1207.08
| Daily Target 1 | 1114.92 |
| Daily Target 2 | 1149.63 |
| Daily Target 3 | 1189.7166666667 |
| Daily Target 4 | 1224.43 |
| Daily Target 5 | 1264.52 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1184.35 (0.97%) | 1218.95 | 1155.00 - 1229.80 | 0.827 times | Thu 02 July 2026 | 1172.95 (5.42%) | 1140.00 | 1112.70 - 1190.00 | 1.0684 times | Wed 01 July 2026 | 1112.65 (0.33%) | 1116.00 | 1095.75 - 1132.00 | 0.2296 times | Tue 30 June 2026 | 1108.95 (3.88%) | 1097.00 | 1085.40 - 1140.00 | 0.8567 times | Mon 29 June 2026 | 1067.55 (-1.62%) | 1081.00 | 1057.85 - 1125.00 | 0.3762 times | Thu 25 June 2026 | 1085.15 (-4.1%) | 1133.00 | 1081.00 - 1138.20 | 0.5099 times | Wed 24 June 2026 | 1131.50 (1.94%) | 1098.15 | 1098.15 - 1140.00 | 0.3321 times | Tue 23 June 2026 | 1110.00 (-5.26%) | 1171.20 | 1100.00 - 1171.20 | 0.7853 times | Mon 22 June 2026 | 1171.65 (10.25%) | 1080.00 | 1080.00 - 1198.60 | 3.9506 times | Fri 19 June 2026 | 1062.75 (3.91%) | 1020.00 | 1015.40 - 1069.25 | 1.0641 times | Thu 18 June 2026 | 1022.75 (-0.94%) | 1040.00 | 1016.90 - 1051.00 | 0.8095 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 1121.1 and 1293.05
| Weekly Target 1 | 985.38 |
| Weekly Target 2 | 1084.87 |
| Weekly Target 3 | 1157.3333333333 |
| Weekly Target 4 | 1256.82 |
| Weekly Target 5 | 1329.28 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.8401 times | Thu 25 June 2026 | 1085.15 (2.11%) | 1080.00 | 1080.00 - 1198.60 | 1.3954 times | Fri 19 June 2026 | 1062.75 (14.65%) | 965.00 | 957.00 - 1081.00 | 4.5922 times | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.1952 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 1.2262 times | Fri 29 May 2026 | 924.70 (7.56%) | 880.65 | 852.65 - 984.95 | 0.7242 times | Fri 22 May 2026 | 859.70 (0.4%) | 846.00 | 824.45 - 919.85 | 0.2228 times | Fri 15 May 2026 | 856.30 (-0.19%) | 857.90 | 807.50 - 890.00 | 0.456 times | Fri 08 May 2026 | 857.90 (15.52%) | 748.90 | 745.40 - 872.80 | 0.2393 times | Thu 30 April 2026 | 742.65 (0.95%) | 738.85 | 726.55 - 773.95 | 0.1087 times | Fri 24 April 2026 | 735.65 (-6.93%) | 786.00 | 735.00 - 792.85 | 0.0976 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 1140.05 and 1274.1
| Monthly Target 1 | 1035.92 |
| Monthly Target 2 | 1110.13 |
| Monthly Target 3 | 1169.9666666667 |
| Monthly Target 4 | 1244.18 |
| Monthly Target 5 | 1304.02 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1184.35 (6.8%) | 1116.00 | 1095.75 - 1229.80 | 0.4091 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 5.939 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 1.2638 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.3958 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.2397 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.7405 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.2387 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.2085 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.207 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.3578 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.0186 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1129.29 |
| 12 day DMA | 1105.23 |
| 20 day DMA | 1038.62 |
| 35 day DMA | 970.08 |
| 50 day DMA | 916.28 |
| 100 day DMA | 835.8 |
| 150 day DMA | 806.75 |
| 200 day DMA | 798.31 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.4 | 1124.43 | 1100.18 |
| 12 day EMA | 1099.56 | 1084.15 | 1068.01 |
| 20 day EMA | 1055.54 | 1041.99 | 1028.21 |
| 35 day EMA | 990.28 | 978.85 | 967.42 |
| 50 day EMA | 926.48 | 915.96 | 905.47 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.29 | 1109.45 | 1101.16 |
| 12 day SMA | 1105.23 | 1093.16 | 1081.75 |
| 20 day SMA | 1038.62 | 1025.2 | 1010.32 |
| 35 day SMA | 970.08 | 960.73 | 950.62 |
| 50 day SMA | 916.28 | 907.92 | 899.87 |
| 100 day SMA | 835.8 | 832.28 | 828.75 |
| 150 day SMA | 806.75 | 803.77 | 800.83 |
| 200 day SMA | 798.31 | 796.56 | 794.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.