Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 707.43 and 725.08
| Daily Target 1 | 692.95 |
| Daily Target 2 | 704.25 |
| Daily Target 3 | 710.6 |
| Daily Target 4 | 721.9 |
| Daily Target 5 | 728.25 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 715.55 (1.67%) | 704.10 | 699.30 - 716.95 | 0.2129 times | Thu 29 January 2026 | 703.80 (0.79%) | 710.00 | 702.40 - 714.55 | 0.4361 times | Wed 28 January 2026 | 698.25 (1.35%) | 682.60 | 678.80 - 733.45 | 1.2072 times | Tue 27 January 2026 | 688.95 (-4.54%) | 701.20 | 682.80 - 707.70 | 3.0283 times | Fri 23 January 2026 | 721.70 (0.13%) | 790.00 | 712.55 - 790.00 | 0.3193 times | Thu 22 January 2026 | 720.75 (1.46%) | 721.10 | 714.10 - 725.00 | 0.4063 times | Wed 21 January 2026 | 710.35 (-1.29%) | 721.30 | 699.00 - 722.95 | 2.5999 times | Tue 20 January 2026 | 719.65 (-1.07%) | 728.00 | 718.00 - 728.00 | 1.2747 times | Mon 19 January 2026 | 727.45 (-0.38%) | 729.50 | 720.90 - 729.50 | 0.2064 times | Fri 16 January 2026 | 730.20 (0.19%) | 729.25 | 725.40 - 733.55 | 0.3089 times | Wed 14 January 2026 | 728.85 (-0.61%) | 732.70 | 726.95 - 740.55 | 0.1519 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 697.18 and 751.83
| Weekly Target 1 | 654.62 |
| Weekly Target 2 | 685.08 |
| Weekly Target 3 | 709.26666666667 |
| Weekly Target 4 | 739.73 |
| Weekly Target 5 | 763.92 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 715.55 (-0.85%) | 701.20 | 678.80 - 733.45 | 1.5382 times | Fri 23 January 2026 | 721.70 (-1.16%) | 729.50 | 699.00 - 790.00 | 1.5137 times | Fri 16 January 2026 | 730.20 (-0.08%) | 720.45 | 703.00 - 790.00 | 0.6545 times | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 1.1176 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.2878 times | Fri 26 December 2025 | 781.35 (-1.63%) | 800.00 | 776.70 - 817.90 | 1.0162 times | Fri 19 December 2025 | 794.30 (6.02%) | 754.00 | 735.15 - 809.00 | 1.8411 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.5261 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.6937 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.811 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.4275 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 619.4 and 774.95
| Monthly Target 1 | 587.35 |
| Monthly Target 2 | 651.45 |
| Monthly Target 3 | 742.9 |
| Monthly Target 4 | 807 |
| Monthly Target 5 | 898.45 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.2328 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.2033 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.2019 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.349 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.9934 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.6651 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.1735 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.693 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.7328 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.7552 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 3.8735 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 705.65 |
| 12 day DMA | 716.57 |
| 20 day DMA | 734.43 |
| 35 day DMA | 747.88 |
| 50 day DMA | 742.92 |
| 100 day DMA | 760.58 |
| 150 day DMA | 790.16 |
| 200 day DMA | 809.32 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.96 | 705.67 | 706.6 |
| 12 day EMA | 717.92 | 718.35 | 721 |
| 20 day EMA | 727.52 | 728.78 | 731.41 |
| 35 day EMA | 734.08 | 735.17 | 737.02 |
| 50 day EMA | 740.58 | 741.6 | 743.14 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.65 | 706.69 | 708 |
| 12 day SMA | 716.57 | 717.33 | 719.58 |
| 20 day SMA | 734.43 | 737.33 | 740.81 |
| 35 day SMA | 747.88 | 748.04 | 748.01 |
| 50 day SMA | 742.92 | 743.72 | 744.96 |
| 100 day SMA | 760.58 | 761.83 | 762.68 |
| 150 day SMA | 790.16 | 791.17 | 792.18 |
| 200 day SMA | 809.32 | 809.85 | 810.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.