Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 1131.6 and 1176.9
| Daily Target 1 | 1099.2 |
| Daily Target 2 | 1118.7 |
| Daily Target 3 | 1144.5 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1189.8 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1138.20 (-0.72%) | 1137.60 | 1125.00 - 1170.30 | 0.4704 times | Fri 25 September 2026 | 1146.40 (3.11%) | 1134.10 | 1099.05 - 1170.00 | 1.2271 times | Thu 24 September 2026 | 1111.85 (-4.55%) | 1164.20 | 1106.60 - 1180.00 | 1.8384 times | Wed 23 September 2026 | 1164.85 (9.9%) | 1060.00 | 1060.00 - 1175.00 | 4.2499 times | Tue 22 September 2026 | 1059.90 (1.51%) | 1050.00 | 1040.45 - 1088.20 | 0.3195 times | Mon 21 September 2026 | 1044.10 (3.31%) | 1018.35 | 1007.50 - 1050.00 | 0.7099 times | Fri 18 September 2026 | 1010.65 (0.67%) | 1004.00 | 1001.75 - 1026.55 | 0.155 times | Thu 17 September 2026 | 1003.90 (0.31%) | 1004.95 | 999.95 - 1020.00 | 0.0544 times | Wed 16 September 2026 | 1000.75 (0.75%) | 983.15 | 967.10 - 1016.55 | 0.4819 times | Tue 15 September 2026 | 993.30 (-3.9%) | 1028.85 | 989.10 - 1049.85 | 0.4935 times | Fri 11 September 2026 | 1033.60 (-0.93%) | 1040.00 | 1014.05 - 1042.25 | 0.5868 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 1131.6 and 1176.9
| Weekly Target 1 | 1099.2 |
| Weekly Target 2 | 1118.7 |
| Weekly Target 3 | 1144.5 |
| Weekly Target 4 | 1164 |
| Weekly Target 5 | 1189.8 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1138.20 (-0.72%) | 1137.60 | 1125.00 - 1170.30 | 0.0797 times | Fri 25 September 2026 | 1146.40 (13.43%) | 1018.35 | 1007.50 - 1180.00 | 1.4138 times | Fri 18 September 2026 | 1010.65 (-2.22%) | 1028.85 | 967.10 - 1049.85 | 0.2007 times | Fri 11 September 2026 | 1033.60 (0.92%) | 1034.85 | 1010.60 - 1060.00 | 0.4508 times | Fri 04 September 2026 | 1024.20 (-1.12%) | 1024.55 | 1000.00 - 1060.65 | 2.1846 times | Fri 28 August 2026 | 1035.75 (-4.93%) | 1090.05 | 1020.10 - 1097.90 | 0.4066 times | Fri 21 August 2026 | 1089.45 (8.91%) | 1018.35 | 1000.00 - 1122.00 | 1.18 times | Fri 14 August 2026 | 1000.35 (-3.42%) | 999.95 | 964.00 - 1046.10 | 1.5575 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.9362 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.5902 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.474 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 1052.65 and 1265.55
| Monthly Target 1 | 882.2 |
| Monthly Target 2 | 1010.2 |
| Monthly Target 3 | 1095.1 |
| Monthly Target 4 | 1223.1 |
| Monthly Target 5 | 1308 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1138.20 (11.01%) | 1015.40 | 967.10 - 1180.00 | 1.5478 times | Mon 31 August 2026 | 1025.30 (-6.56%) | 1098.30 | 964.00 - 1169.50 | 1.8971 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.5538 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 3.2908 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.7003 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.2193 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1328 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.4103 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1322 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1155 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1147 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1124.24 |
| 12 day DMA | 1062.57 |
| 20 day DMA | 1050.88 |
| 35 day DMA | 1043.69 |
| 50 day DMA | 1068.36 |
| 100 day DMA | 1029.49 |
| 150 day DMA | 936.37 |
| 200 day DMA | 891.95 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.35 | 1108.43 | 1089.45 |
| 12 day EMA | 1083.76 | 1073.87 | 1060.69 |
| 20 day EMA | 1069.97 | 1062.79 | 1053.99 |
| 35 day EMA | 1071.79 | 1067.88 | 1063.26 |
| 50 day EMA | 1082.38 | 1080.1 | 1077.39 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.24 | 1105.42 | 1078.27 |
| 12 day SMA | 1062.57 | 1054.99 | 1047.41 |
| 20 day SMA | 1050.88 | 1045.75 | 1040.54 |
| 35 day SMA | 1043.69 | 1040.76 | 1041.15 |
| 50 day SMA | 1068.36 | 1069.14 | 1070.16 |
| 100 day SMA | 1029.49 | 1026.29 | 1022.66 |
| 150 day SMA | 936.37 | 933.91 | 931.5 |
| 200 day SMA | 891.95 | 889.87 | 887.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.