Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 643.6 and 653.5
| Daily Target 1 | 641.47 |
| Daily Target 2 | 645.73 |
| Daily Target 3 | 651.36666666667 |
| Daily Target 4 | 655.63 |
| Daily Target 5 | 661.27 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 650.00 (-0.83%) | 657.00 | 647.10 - 657.00 | 3.7003 times | Thu 29 January 2026 | 655.45 (-5.26%) | 690.10 | 647.80 - 690.10 | 3.0106 times | Wed 28 January 2026 | 691.85 (3.37%) | 675.10 | 673.80 - 717.95 | 0.7294 times | Fri 23 January 2026 | 669.30 (-0.1%) | 670.00 | 669.30 - 670.00 | 0.1857 times | Thu 22 January 2026 | 670.00 (3.08%) | 683.00 | 653.65 - 688.20 | 0.8886 times | Wed 21 January 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0398 times | Tue 20 January 2026 | 650.00 (-2.69%) | 650.00 | 650.00 - 650.00 | 0.0398 times | Mon 19 January 2026 | 668.00 (-1.04%) | 658.15 | 658.15 - 668.10 | 0.2785 times | Fri 16 January 2026 | 675.00 (-2.32%) | 675.00 | 675.00 - 698.10 | 1.061 times | Wed 14 January 2026 | 691.00 (-2.64%) | 691.00 | 691.00 - 691.00 | 0.0663 times | Tue 13 January 2026 | 709.75 (2.57%) | 709.80 | 709.75 - 709.80 | 0.0531 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 613.13 and 683.98
| Weekly Target 1 | 600.83 |
| Weekly Target 2 | 625.42 |
| Weekly Target 3 | 671.68333333333 |
| Weekly Target 4 | 696.27 |
| Weekly Target 5 | 742.53 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 650.00 (-2.88%) | 675.10 | 647.10 - 717.95 | 1.4489 times | Fri 23 January 2026 | 669.30 (-0.84%) | 658.15 | 650.00 - 688.20 | 0.2789 times | Fri 16 January 2026 | 675.00 (-0.83%) | 654.00 | 654.00 - 709.80 | 0.3202 times | Fri 09 January 2026 | 680.65 (-7.09%) | 711.20 | 663.00 - 742.00 | 0.6457 times | Fri 02 January 2026 | 732.60 (4%) | 675.00 | 675.00 - 732.60 | 1.7872 times | Fri 26 December 2025 | 704.45 (-0.08%) | 724.95 | 700.00 - 741.10 | 0.7386 times | Fri 19 December 2025 | 705.00 (-1.85%) | 722.50 | 705.00 - 746.00 | 0.2944 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 3.4659 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.4468 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.5733 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 869.65 | 5.1136 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 601.1 and 696
| Monthly Target 1 | 584.8 |
| Monthly Target 2 | 617.4 |
| Monthly Target 3 | 679.7 |
| Monthly Target 4 | 712.3 |
| Monthly Target 5 | 774.6 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1443 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.2991 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.3739 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2827 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.4589 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.4728 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.4443 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.6956 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.061 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.7675 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.3659 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 667.32 |
| 12 day DMA | 672.7 |
| 20 day DMA | 688.11 |
| 35 day DMA | 699.9 |
| 50 day DMA | 723.99 |
| 100 day DMA | 849.8 |
| 150 day DMA | 890.07 |
| 200 day DMA | 895.98 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.59 | 668.89 | 675.61 |
| 12 day EMA | 672.89 | 677.05 | 680.98 |
| 20 day EMA | 684.13 | 687.72 | 691.11 |
| 35 day EMA | 706.93 | 710.28 | 713.51 |
| 50 day EMA | 728.03 | 731.21 | 734.3 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.32 | 667.32 | 666.23 |
| 12 day SMA | 672.7 | 675.25 | 679.34 |
| 20 day SMA | 688.11 | 689.86 | 692.31 |
| 35 day SMA | 699.9 | 702.47 | 705.47 |
| 50 day SMA | 723.99 | 727.75 | 731.27 |
| 100 day SMA | 849.8 | 851.61 | 853.31 |
| 150 day SMA | 890.07 | 892.82 | 895.2 |
| 200 day SMA | 895.98 | 897.71 | 899.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.