Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 620.65 and 641.35
| Daily Target 1 | 603.4 |
| Daily Target 2 | 617.2 |
| Daily Target 3 | 624.1 |
| Daily Target 4 | 637.9 |
| Daily Target 5 | 644.8 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 631.00 (-7.33%) | 610.30 | 610.30 - 631.00 | 4.5013 times | Fri 25 September 2026 | 680.90 (3.17%) | 660.10 | 627.00 - 680.90 | 0.6735 times | Thu 24 September 2026 | 660.00 (0.3%) | 598.00 | 598.00 - 698.20 | 0.1234 times | Wed 23 September 2026 | 658.05 (-1.7%) | 677.05 | 631.00 - 677.05 | 0.5219 times | Fri 18 September 2026 | 669.45 (2.19%) | 724.90 | 669.45 - 724.90 | 0.2339 times | Wed 16 September 2026 | 655.10 (0.61%) | 651.55 | 651.55 - 655.10 | 0.0206 times | Tue 15 September 2026 | 651.10 (-11.67%) | 725.00 | 635.00 - 772.00 | 2.8766 times | Fri 11 September 2026 | 737.10 (-3.65%) | 785.00 | 737.00 - 785.00 | 0.072 times | Thu 10 September 2026 | 765.05 (-1.28%) | 775.00 | 765.00 - 775.00 | 0.018 times | Wed 09 September 2026 | 775.00 (5.89%) | 779.80 | 775.00 - 799.00 | 0.9589 times | Tue 08 September 2026 | 731.90 (-3.68%) | 716.00 | 716.00 - 759.00 | 0.6015 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 620.65 and 641.35
| Weekly Target 1 | 603.4 |
| Weekly Target 2 | 617.2 |
| Weekly Target 3 | 624.1 |
| Weekly Target 4 | 637.9 |
| Weekly Target 5 | 644.8 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 631.00 (-7.33%) | 610.30 | 610.30 - 631.00 | 2.3 times | Fri 25 September 2026 | 680.90 (1.71%) | 677.05 | 598.00 - 698.20 | 0.6738 times | Fri 18 September 2026 | 669.45 (-9.18%) | 725.00 | 635.00 - 772.00 | 1.5999 times | Fri 11 September 2026 | 737.10 (-3%) | 716.00 | 716.00 - 799.00 | 0.8433 times | Fri 04 September 2026 | 759.90 (4.81%) | 754.85 | 701.25 - 775.00 | 1.2557 times | Fri 28 August 2026 | 725.00 (4.62%) | 761.00 | 685.30 - 785.00 | 2.1293 times | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 0.4597 times | Fri 07 August 2026 | 749.90 (6.07%) | 707.05 | 686.65 - 785.00 | 0.3021 times | Fri 31 July 2026 | 707.00 (2.35%) | 662.25 | 662.25 - 735.00 | 0.3822 times | Fri 24 July 2026 | 690.80 (-4.72%) | 699.90 | 690.00 - 700.50 | 0.0539 times | Thu 16 July 2026 | 725.00 (1.85%) | 723.00 | 700.00 - 773.65 | 0.5202 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 514 and 715
| Monthly Target 1 | 475 |
| Monthly Target 2 | 553 |
| Monthly Target 3 | 676 |
| Monthly Target 4 | 754 |
| Monthly Target 5 | 877 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 631.00 (-12.97%) | 754.85 | 598.00 - 799.00 | 1.4029 times | Fri 28 August 2026 | 725.00 (2.55%) | 707.05 | 685.30 - 785.00 | 0.6078 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.2972 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3466 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.9771 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.5106 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.7956 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 1.0541 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3281 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.6799 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.85 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 659.88 |
| 12 day DMA | 697.88 |
| 20 day DMA | 706.04 |
| 35 day DMA | 707.95 |
| 50 day DMA | 718.06 |
| 100 day DMA | 694 |
| 150 day DMA | 669.47 |
| 200 day DMA | 697.74 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.07 | 674.61 | 671.46 |
| 12 day EMA | 682.51 | 691.87 | 693.86 |
| 20 day EMA | 695.05 | 701.79 | 703.99 |
| 35 day EMA | 706.44 | 710.88 | 712.64 |
| 50 day EMA | 712.09 | 715.4 | 716.81 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.88 | 664.7 | 658.74 |
| 12 day SMA | 697.88 | 703.73 | 709.13 |
| 20 day SMA | 706.04 | 710.49 | 712.88 |
| 35 day SMA | 707.95 | 709.92 | 711.18 |
| 50 day SMA | 718.06 | 719.86 | 720.44 |
| 100 day SMA | 694 | 693.13 | 691.54 |
| 150 day SMA | 669.47 | 670.21 | 670.41 |
| 200 day SMA | 697.74 | 699.41 | 700.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.