Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 733.13 and 748.13
| Daily Target 1 | 730.42 |
| Daily Target 2 | 735.83 |
| Daily Target 3 | 745.41666666667 |
| Daily Target 4 | 750.83 |
| Daily Target 5 | 760.42 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 741.25 (-2.47%) | 755.00 | 740.00 - 755.00 | 0.3342 times | Thu 02 July 2026 | 760.00 (-3.18%) | 779.90 | 758.00 - 779.90 | 1.0283 times | Wed 01 July 2026 | 785.00 (3.99%) | 785.00 | 785.00 - 785.00 | 0.0129 times | Tue 30 June 2026 | 754.85 (1.32%) | 759.95 | 745.00 - 759.95 | 0.2185 times | Mon 29 June 2026 | 745.00 (-3%) | 764.70 | 721.60 - 773.00 | 3.4961 times | Thu 25 June 2026 | 768.05 (1.34%) | 690.50 | 690.50 - 768.05 | 0.9254 times | Wed 24 June 2026 | 757.90 (3.24%) | 734.05 | 734.05 - 766.50 | 0.6812 times | Tue 23 June 2026 | 734.10 (1.8%) | 734.90 | 734.10 - 734.90 | 0.1542 times | Mon 22 June 2026 | 721.10 (1.56%) | 710.05 | 671.20 - 739.95 | 2.8535 times | Fri 19 June 2026 | 710.05 (0.07%) | 762.25 | 710.05 - 762.25 | 0.2956 times | Wed 17 June 2026 | 709.55 (-3.46%) | 735.90 | 705.10 - 735.90 | 0.9383 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 699.73 and 763.13
| Weekly Target 1 | 685.88 |
| Weekly Target 2 | 713.57 |
| Weekly Target 3 | 749.28333333333 |
| Weekly Target 4 | 776.97 |
| Weekly Target 5 | 812.68 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 741.25 (-3.49%) | 764.70 | 721.60 - 785.00 | 0.4532 times | Thu 25 June 2026 | 768.05 (8.17%) | 710.05 | 671.20 - 768.05 | 0.4108 times | Fri 19 June 2026 | 710.05 (1.44%) | 648.00 | 648.00 - 762.25 | 0.1305 times | Fri 12 June 2026 | 700.00 (-4.98%) | 720.00 | 671.35 - 779.45 | 0.2266 times | Fri 05 June 2026 | 736.65 (-6.25%) | 740.10 | 711.00 - 800.00 | 0.3376 times | Fri 29 May 2026 | 785.80 (12.58%) | 698.00 | 698.00 - 847.10 | 7.0096 times | Fri 22 May 2026 | 698.00 (5.6%) | 660.00 | 660.00 - 698.00 | 0.0835 times | Fri 15 May 2026 | 661.00 (-2.93%) | 742.20 | 650.00 - 774.90 | 0.42 times | Fri 08 May 2026 | 680.95 (11.46%) | 588.10 | 585.70 - 695.00 | 0.6798 times | Thu 30 April 2026 | 610.95 (-1.62%) | 636.50 | 600.00 - 636.50 | 0.2483 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.3147 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 718.13 and 763.13
| Monthly Target 1 | 710.42 |
| Monthly Target 2 | 725.83 |
| Monthly Target 3 | 755.41666666667 |
| Monthly Target 4 | 770.83 |
| Monthly Target 5 | 800.42 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 741.25 (-1.8%) | 785.00 | 740.00 - 785.00 | 0.0321 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3761 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 2.1457 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.5542 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 3.034 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 1.144 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3561 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.7379 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.9225 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.6974 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 8.5338 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 757.22 |
| 12 day DMA | 743.48 |
| 20 day DMA | 730.39 |
| 35 day DMA | 727.48 |
| 50 day DMA | 696.27 |
| 100 day DMA | 650.93 |
| 150 day DMA | 682.75 |
| 200 day DMA | 756.21 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.01 | 760.39 | 760.59 |
| 12 day EMA | 746.04 | 746.91 | 744.53 |
| 20 day EMA | 736.95 | 736.5 | 734.03 |
| 35 day EMA | 713.61 | 711.98 | 709.15 |
| 50 day EMA | 695.44 | 693.57 | 690.86 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.22 | 762.58 | 762.16 |
| 12 day SMA | 743.48 | 740.75 | 735.75 |
| 20 day SMA | 730.39 | 730.7 | 730.07 |
| 35 day SMA | 727.48 | 723.75 | 720.57 |
| 50 day SMA | 696.27 | 693.94 | 691.2 |
| 100 day SMA | 650.93 | 650.02 | 649.1 |
| 150 day SMA | 682.75 | 683.83 | 684.79 |
| 200 day SMA | 756.21 | 756.99 | 757.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.