Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 575.05 and 624.5
| Daily Target 1 | 540.4 |
| Daily Target 2 | 560.25 |
| Daily Target 3 | 589.85 |
| Daily Target 4 | 609.7 |
| Daily Target 5 | 639.3 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 580.10 (1.77%) | 570.05 | 570.00 - 619.45 | 0.5079 times | Mon 06 April 2026 | 570.00 (2.7%) | 570.00 | 570.00 - 570.00 | 0.0016 times | Thu 02 April 2026 | 555.00 (2.02%) | 551.00 | 547.90 - 555.00 | 0.1282 times | Wed 01 April 2026 | 544.00 (0%) | 544.00 | 528.45 - 544.00 | 0.3452 times | Mon 30 March 2026 | 544.00 (4.27%) | 548.70 | 525.00 - 548.70 | 0.6624 times | Fri 27 March 2026 | 521.70 (-3.17%) | 547.80 | 515.00 - 560.00 | 1.5171 times | Wed 25 March 2026 | 538.80 (1.66%) | 545.00 | 526.00 - 550.35 | 4.9343 times | Tue 24 March 2026 | 530.00 (0.61%) | 526.85 | 526.80 - 584.00 | 0.0986 times | Mon 23 March 2026 | 526.80 (-7.18%) | 532.15 | 524.40 - 560.05 | 0.3156 times | Fri 20 March 2026 | 567.55 (-8.72%) | 645.95 | 552.00 - 645.95 | 1.4892 times | Thu 19 March 2026 | 621.75 (7.18%) | 592.05 | 583.30 - 631.90 | 0.7988 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 575.05 and 624.5
| Weekly Target 1 | 540.4 |
| Weekly Target 2 | 560.25 |
| Weekly Target 3 | 589.85 |
| Weekly Target 4 | 609.7 |
| Weekly Target 5 | 639.3 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 580.10 (4.52%) | 570.00 | 570.00 - 619.45 | 0.2132 times | Thu 02 April 2026 | 555.00 (6.38%) | 548.70 | 525.00 - 555.00 | 0.4753 times | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 2.8732 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 2.1433 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 1.4658 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2036 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.055 times | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.1135 times | Fri 13 February 2026 | 630.00 (2.68%) | 639.95 | 613.00 - 674.70 | 1.016 times | Fri 06 February 2026 | 613.55 (-5.61%) | 642.00 | 610.35 - 650.00 | 1.4411 times | Fri 30 January 2026 | 650.00 (-2.88%) | 675.10 | 647.10 - 717.95 | 0.3859 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 554.28 and 645.28
| Monthly Target 1 | 485 |
| Monthly Target 2 | 532.55 |
| Monthly Target 3 | 576 |
| Monthly Target 4 | 623.55 |
| Monthly Target 5 | 667 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 580.10 (6.64%) | 544.00 | 528.45 - 619.45 | 0.0786 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.3306 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.5017 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1562 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3236 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.4046 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3059 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.7426 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.5936 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.5627 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7526 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 558.62 |
| 12 day DMA | 556.65 |
| 20 day DMA | 567.63 |
| 35 day DMA | 590.63 |
| 50 day DMA | 609.65 |
| 100 day DMA | 687.33 |
| 150 day DMA | 783.49 |
| 200 day DMA | 833.23 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.83 | 554.19 | 546.28 |
| 12 day EMA | 560.87 | 557.37 | 555.08 |
| 20 day EMA | 569.8 | 568.72 | 568.58 |
| 35 day EMA | 589.72 | 590.29 | 591.48 |
| 50 day EMA | 612.59 | 613.92 | 615.71 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.62 | 546.94 | 540.7 |
| 12 day SMA | 556.65 | 557.59 | 555.3 |
| 20 day SMA | 567.63 | 570.27 | 571.07 |
| 35 day SMA | 590.63 | 591.94 | 593.61 |
| 50 day SMA | 609.65 | 612.24 | 614.68 |
| 100 day SMA | 687.33 | 690.73 | 693.93 |
| 150 day SMA | 783.49 | 785.56 | 787.54 |
| 200 day SMA | 833.23 | 834.78 | 836.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.