Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 113.4 and 119.2
| Daily Target 1 | 108.73 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 120.33 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.80 (4.09%) | 113.00 | 111.00 - 116.80 | 1.3462 times | Mon 06 April 2026 | 111.25 (-3.01%) | 110.50 | 110.10 - 111.25 | 0.1923 times | Thu 02 April 2026 | 114.70 (1.46%) | 113.05 | 113.05 - 114.70 | 0.0962 times | Wed 01 April 2026 | 113.05 (-0.53%) | 114.80 | 110.25 - 114.80 | 0.5449 times | Mon 30 March 2026 | 113.65 (3.22%) | 111.10 | 106.50 - 115.50 | 1.859 times | Fri 27 March 2026 | 110.10 (-1.26%) | 110.00 | 105.95 - 116.70 | 2.2115 times | Wed 25 March 2026 | 111.50 (3.05%) | 110.00 | 106.00 - 113.60 | 1.25 times | Tue 24 March 2026 | 108.20 (-1.28%) | 114.35 | 107.15 - 114.35 | 0.2885 times | Mon 23 March 2026 | 109.60 (-3.65%) | 110.25 | 108.20 - 110.25 | 0.6731 times | Fri 20 March 2026 | 113.75 (3.22%) | 115.20 | 108.00 - 115.20 | 1.5385 times | Thu 19 March 2026 | 110.20 (-1.83%) | 112.00 | 108.00 - 112.00 | 0.7372 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 112.95 and 119.65
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.80 (0.96%) | 110.50 | 110.10 - 116.80 | 0.5063 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.8228 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.4557 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.5823 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 1.3502 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.4114 times | Fri 27 February 2026 | 119.40 (-3.9%) | 127.00 | 116.00 - 128.00 | 1.2236 times | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 1.2869 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.5802 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.7806 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.5274 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 112.95 and 119.65
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.80 (1.89%) | 114.80 | 110.10 - 116.80 | 0.1513 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.1418 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.8168 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.1017 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.2991 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.8547 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.2419 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.9014 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4963 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9949 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.8584 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 112 |
| 20 day DMA | 111.48 |
| 35 day DMA | 114.02 |
| 50 day DMA | 113.56 |
| 100 day DMA | 110.03 |
| 150 day DMA | 113.13 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 112.35 | 112.9 |
| 12 day EMA | 112.58 | 111.99 | 112.12 |
| 20 day EMA | 112.59 | 112.25 | 112.36 |
| 35 day EMA | 112.86 | 112.69 | 112.78 |
| 50 day EMA | 113.86 | 113.78 | 113.88 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 112.55 | 112.6 |
| 12 day SMA | 112 | 111.52 | 111.4 |
| 20 day SMA | 111.48 | 111.38 | 111.25 |
| 35 day SMA | 114.02 | 114.04 | 114.07 |
| 50 day SMA | 113.56 | 113.53 | 113.6 |
| 100 day SMA | 110.03 | 109.97 | 110.01 |
| 150 day SMA | 113.13 | 113.25 | 113.39 |
| 200 day SMA | 119.73 | 119.87 | 120.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.