ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 24.64 and 25.61

Daily Target 124.39
Daily Target 224.88
Daily Target 325.356666666667
Daily Target 425.85
Daily Target 526.33

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 28 September 2026 25.38 (-1.05%) 25.49 24.86 - 25.83 1.3237 times
Fri 25 September 2026 25.65 (1.79%) 27.65 25.03 - 27.65 1.0011 times
Thu 24 September 2026 25.20 (-2.33%) 25.33 24.88 - 25.85 1.386 times
Wed 23 September 2026 25.80 (4.16%) 24.10 24.10 - 25.80 0.5127 times
Tue 22 September 2026 24.77 (-0.08%) 24.98 24.61 - 25.50 0.8962 times
Mon 21 September 2026 24.79 (-2.02%) 24.00 23.10 - 25.17 0.4416 times
Fri 18 September 2026 25.30 (1.24%) 27.00 24.86 - 27.00 1.0623 times
Thu 17 September 2026 24.99 (0.97%) 24.70 24.04 - 25.57 0.4423 times
Wed 16 September 2026 24.75 (-0.64%) 24.65 24.17 - 25.40 0.4579 times
Tue 15 September 2026 24.91 (-1.15%) 25.65 24.80 - 26.05 2.4763 times
Fri 11 September 2026 25.20 (-1.72%) 25.01 25.00 - 25.81 1.6041 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 24.64 and 25.61

Weekly Target 124.39
Weekly Target 224.88
Weekly Target 325.356666666667
Weekly Target 425.85
Weekly Target 526.33

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 28 September 2026 25.38 (-1.05%) 25.49 24.86 - 25.83 0.2159 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.6912 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.724 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.2985 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.7201 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.9 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 3.0421 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 1.0001 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.9563 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.4518 times
Fri 24 July 2026 27.20 (-4.9%) 28.60 26.90 - 29.95 1.1526 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 21.97 and 26.52

Monthly Target 120.83
Monthly Target 223.1
Monthly Target 325.376666666667
Monthly Target 427.65
Monthly Target 529.93

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 28 September 2026 25.38 (-3.13%) 26.65 23.10 - 27.65 0.3805 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6618 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1706 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5682 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4368 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9808 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.3071 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5897 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5339 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3707 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4245 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.2
20 day DMA 25.55
35 day DMA 26.16
50 day DMA 26.55
100 day DMA 28.17
150 day DMA 28.49
200 day DMA 30.7

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3625.22
12 day EMA25.425.425.36
20 day EMA25.6125.6325.63
35 day EMA26.0726.1126.14
50 day EMA26.6326.6826.72

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.2425.17
12 day SMA25.225.2225.21
20 day SMA25.5525.6225.66
35 day SMA26.1626.2126.26
50 day SMA26.5526.6126.68
100 day SMA28.1728.2328.3
150 day SMA28.4928.5428.6
200 day SMA30.730.7830.85
Back to top | Use Dark Theme