Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 32.34 and 32.92
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.4 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.63 (-2.68%) | 33.21 | 32.63 - 33.21 | 0.8433 times | Wed 28 January 2026 | 33.53 (0.06%) | 33.51 | 32.68 - 33.79 | 0.6748 times | Tue 27 January 2026 | 33.51 (-4.15%) | 34.00 | 33.19 - 34.09 | 3.3351 times | Fri 23 January 2026 | 34.96 (0.75%) | 34.82 | 34.37 - 35.17 | 0.495 times | Thu 22 January 2026 | 34.70 (0.14%) | 35.21 | 34.45 - 35.41 | 2.417 times | Wed 21 January 2026 | 34.65 (-3.72%) | 36.10 | 34.29 - 36.18 | 0.5697 times | Tue 20 January 2026 | 35.99 (-5.69%) | 37.33 | 35.90 - 37.62 | 0.3969 times | Mon 19 January 2026 | 38.16 (-0.13%) | 37.31 | 37.16 - 38.27 | 0.9637 times | Fri 16 January 2026 | 38.21 (-3.27%) | 39.50 | 37.11 - 39.50 | 0.2693 times | Wed 14 January 2026 | 39.50 (2.09%) | 38.45 | 38.45 - 39.50 | 0.0352 times | Tue 13 January 2026 | 38.69 (0.21%) | 38.77 | 38.56 - 39.90 | 0.2425 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 31.9 and 33.36
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.63 (-6.66%) | 34.00 | 32.63 - 34.09 | 1.4947 times | Fri 23 January 2026 | 34.96 (-8.51%) | 37.31 | 34.29 - 38.27 | 1.4914 times | Fri 16 January 2026 | 38.21 (-1.9%) | 39.13 | 37.11 - 39.90 | 0.358 times | Fri 09 January 2026 | 38.95 (-3.8%) | 40.50 | 38.72 - 40.63 | 0.7185 times | Fri 02 January 2026 | 40.49 (-2.6%) | 38.15 | 38.05 - 41.55 | 1.6628 times | Fri 26 December 2025 | 41.57 (6.97%) | 38.02 | 38.02 - 43.45 | 1.0927 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.8198 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.9382 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.6029 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.8211 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 1.0437 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 28.59 and 36.68
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.63 (-16.72%) | 38.75 | 32.63 - 40.72 | 0.2646 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.1919 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.2197 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.5161 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.2019 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 1.8259 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 1.8608 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.9134 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 1.3094 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 1.6962 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 11.5487 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 36.1 |
| 20 day DMA | 37.49 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.2 |
| 100 day DMA | 43.71 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.48 | 34.96 |
| 12 day EMA | 35.55 | 36.08 | 36.54 |
| 20 day EMA | 36.7 | 37.13 | 37.51 |
| 35 day EMA | 37.93 | 38.24 | 38.52 |
| 50 day EMA | 38.86 | 39.11 | 39.34 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 34.27 | 34.76 |
| 12 day SMA | 36.1 | 36.62 | 37.09 |
| 20 day SMA | 37.49 | 37.81 | 38.14 |
| 35 day SMA | 38.48 | 38.7 | 38.9 |
| 50 day SMA | 39.2 | 39.38 | 39.54 |
| 100 day SMA | 43.71 | 43.96 | 44.21 |
| 150 day SMA | 45.28 | 45.36 | 45.44 |
| 200 day SMA | 45.63 | 45.69 | 45.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.