Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4147.48 and 4452.08
| Daily Target 1 | 3903.68 |
| Daily Target 2 | 4086.67 |
| Daily Target 3 | 4208.2833333333 |
| Daily Target 4 | 4391.27 |
| Daily Target 5 | 4512.88 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4269.65 (5.34%) | 4265.00 | 4025.30 - 4329.90 | 8.8493 times | Thu 29 January 2026 | 4053.10 (-1.48%) | 4005.50 | 4005.50 - 4114.40 | 0.0485 times | Wed 28 January 2026 | 4113.80 (0.11%) | 4073.50 | 4069.40 - 4150.80 | 0.0547 times | Tue 27 January 2026 | 4109.10 (1.11%) | 4064.10 | 4046.70 - 4165.60 | 0.0499 times | Fri 23 January 2026 | 4064.00 (-0.81%) | 4076.80 | 4040.00 - 4076.80 | 0.0485 times | Thu 22 January 2026 | 4097.15 (0.3%) | 4058.00 | 4042.60 - 4149.95 | 0.428 times | Wed 21 January 2026 | 4084.90 (0.97%) | 4037.10 | 4000.00 - 4095.00 | 0.1114 times | Tue 20 January 2026 | 4045.60 (-0.96%) | 4090.20 | 3967.00 - 4093.90 | 0.1737 times | Mon 19 January 2026 | 4084.90 (-0.81%) | 4100.00 | 4017.00 - 4190.00 | 0.0267 times | Fri 16 January 2026 | 4118.40 (-1.98%) | 4146.05 | 4100.00 - 4193.10 | 0.2092 times | Wed 14 January 2026 | 4201.75 (-0.76%) | 4319.95 | 4196.00 - 4319.95 | 0.0492 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4137.58 and 4461.98
| Weekly Target 1 | 3877.28 |
| Weekly Target 2 | 4073.47 |
| Weekly Target 3 | 4201.6833333333 |
| Weekly Target 4 | 4397.87 |
| Weekly Target 5 | 4526.08 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 6.2646 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.5486 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.3573 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 0.5005 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 0.5743 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.2051 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.3116 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.3835 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.4701 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.3844 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.4601 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3791.83 and 4444.83
| Monthly Target 1 | 3632.55 |
| Monthly Target 2 | 3951.1 |
| Monthly Target 3 | 4285.55 |
| Monthly Target 4 | 4604.1 |
| Monthly Target 5 | 4938.55 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 1.7115 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.4015 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.5677 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.5473 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4208 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 1.9623 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.8282 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.3853 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.1071 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.0682 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.7897 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4121.93 |
| 12 day DMA | 4123.03 |
| 20 day DMA | 4249.6 |
| 35 day DMA | 4380.7 |
| 50 day DMA | 4473.67 |
| 100 day DMA | 4669.06 |
| 150 day DMA | 4827.48 |
| 200 day DMA | 4875.31 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4148.31 | 4087.65 | 4104.92 |
| 12 day EMA | 4168.55 | 4150.18 | 4167.83 |
| 20 day EMA | 4233.77 | 4230 | 4248.61 |
| 35 day EMA | 4345.48 | 4349.94 | 4367.42 |
| 50 day EMA | 4464.16 | 4472.1 | 4489.19 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4121.93 | 4087.43 | 4093.79 |
| 12 day SMA | 4123.03 | 4125.81 | 4153.04 |
| 20 day SMA | 4249.6 | 4262.44 | 4281 |
| 35 day SMA | 4380.7 | 4390.64 | 4407.64 |
| 50 day SMA | 4473.67 | 4481.88 | 4495.63 |
| 100 day SMA | 4669.06 | 4677.38 | 4688 |
| 150 day SMA | 4827.48 | 4832.17 | 4838.26 |
| 200 day SMA | 4875.31 | 4877.98 | 4881.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.