Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4549.7 and 4633.65
| Daily Target 1 | 4528.98 |
| Daily Target 2 | 4570.42 |
| Daily Target 3 | 4612.9333333333 |
| Daily Target 4 | 4654.37 |
| Daily Target 5 | 4696.88 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4611.85 (0.2%) | 4625.55 | 4571.50 - 4655.45 | 3.841 times | Tue 30 June 2026 | 4602.70 (-0%) | 4578.90 | 4550.00 - 4625.10 | 0.0211 times | Mon 29 June 2026 | 4602.80 (-0.64%) | 4615.00 | 4590.00 - 4670.10 | 0.0645 times | Thu 25 June 2026 | 4632.65 (-1.12%) | 4696.35 | 4604.20 - 4698.15 | 5.2235 times | Wed 24 June 2026 | 4685.00 (-0.81%) | 4699.25 | 4670.00 - 4707.90 | 0.4541 times | Tue 23 June 2026 | 4723.45 (0.27%) | 4699.30 | 4682.00 - 4742.70 | 0.0137 times | Mon 22 June 2026 | 4710.55 (-2.24%) | 4806.90 | 4695.05 - 4807.00 | 0.051 times | Fri 19 June 2026 | 4818.25 (-2.62%) | 4900.15 | 4731.00 - 4900.15 | 0.115 times | Thu 18 June 2026 | 4947.90 (4.17%) | 4795.90 | 4770.30 - 4980.00 | 0.1303 times | Wed 17 June 2026 | 4749.80 (0.14%) | 4750.05 | 4726.10 - 4773.00 | 0.0858 times | Tue 16 June 2026 | 4743.20 (0.78%) | 4798.10 | 4720.00 - 4798.10 | 0.0262 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4520.88 and 4640.98
| Weekly Target 1 | 4490.55 |
| Weekly Target 2 | 4551.2 |
| Weekly Target 3 | 4610.65 |
| Weekly Target 4 | 4671.3 |
| Weekly Target 5 | 4730.75 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4611.85 (-0.45%) | 4615.00 | 4550.00 - 4670.10 | 2.2595 times | Thu 25 June 2026 | 4632.65 (-3.85%) | 4806.90 | 4604.20 - 4807.00 | 3.3043 times | Fri 19 June 2026 | 4818.25 (4.09%) | 4715.00 | 4692.00 - 4980.00 | 0.2575 times | Fri 12 June 2026 | 4629.10 (-2.97%) | 4670.80 | 4577.35 - 4794.45 | 0.0807 times | Fri 05 June 2026 | 4770.60 (3.91%) | 4595.00 | 4516.40 - 4800.80 | 0.135 times | Fri 29 May 2026 | 4591.00 (-2.49%) | 4722.90 | 4501.00 - 4722.90 | 0.0896 times | Fri 22 May 2026 | 4708.00 (-3.02%) | 4800.05 | 4572.30 - 4909.90 | 0.1115 times | Fri 15 May 2026 | 4854.50 (1.71%) | 4698.65 | 4507.00 - 5241.35 | 0.3124 times | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 3.0236 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.4257 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.1742 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4549.7 and 4633.65
| Monthly Target 1 | 4528.98 |
| Monthly Target 2 | 4570.42 |
| Monthly Target 3 | 4612.9333333333 |
| Monthly Target 4 | 4654.37 |
| Monthly Target 5 | 4696.88 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4611.85 (0.2%) | 4625.55 | 4571.50 - 4655.45 | 0.8908 times | Tue 30 June 2026 | 4602.70 (0.25%) | 4595.00 | 4516.40 - 4980.00 | 1.5424 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.4256 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.4869 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.6333 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 4.1042 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.4861 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.114 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.1612 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.1554 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1195 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4627 |
| 12 day DMA | 4711.22 |
| 20 day DMA | 4703.94 |
| 35 day DMA | 4703.93 |
| 50 day DMA | 4697.4 |
| 100 day DMA | 4513.12 |
| 150 day DMA | 4497.05 |
| 200 day DMA | 4586.37 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4634.15 | 4645.3 | 4666.59 |
| 12 day EMA | 4672.63 | 4683.68 | 4698.4 |
| 20 day EMA | 4685.58 | 4693.34 | 4702.88 |
| 35 day EMA | 4693.69 | 4698.51 | 4704.15 |
| 50 day EMA | 4688.67 | 4691.8 | 4695.44 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4627 | 4649.32 | 4670.89 |
| 12 day SMA | 4711.22 | 4712.65 | 4711.33 |
| 20 day SMA | 4703.94 | 4707.65 | 4706.74 |
| 35 day SMA | 4703.93 | 4705.15 | 4710.01 |
| 50 day SMA | 4697.4 | 4699.61 | 4701.99 |
| 100 day SMA | 4513.12 | 4509.55 | 4506.22 |
| 150 day SMA | 4497.05 | 4497.59 | 4498.11 |
| 200 day SMA | 4586.37 | 4589.3 | 4591.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.