Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4588.28 and 4752.78
| Daily Target 1 | 4459.83 |
| Daily Target 2 | 4552.22 |
| Daily Target 3 | 4624.3333333333 |
| Daily Target 4 | 4716.72 |
| Daily Target 5 | 4788.83 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4644.60 (1.64%) | 4638.70 | 4531.95 - 4696.45 | 0.6436 times | Thu 02 April 2026 | 4569.65 (0.63%) | 4450.15 | 4354.00 - 4603.00 | 1.1114 times | Wed 01 April 2026 | 4540.95 (5.75%) | 4320.00 | 4310.05 - 4570.00 | 1.442 times | Mon 30 March 2026 | 4294.00 (5.03%) | 3951.65 | 3951.65 - 4349.95 | 1.6363 times | Fri 27 March 2026 | 4088.55 (-3%) | 4160.00 | 4043.00 - 4165.05 | 1.1068 times | Wed 25 March 2026 | 4214.95 (1.32%) | 4130.90 | 4130.90 - 4361.90 | 1.4669 times | Tue 24 March 2026 | 4159.90 (2.17%) | 4114.00 | 4018.00 - 4227.80 | 0.9328 times | Mon 23 March 2026 | 4071.45 (-4.36%) | 4205.00 | 4043.00 - 4205.00 | 0.6547 times | Fri 20 March 2026 | 4256.85 (1.07%) | 4233.00 | 4217.00 - 4265.65 | 0.2587 times | Thu 19 March 2026 | 4211.85 (-1.65%) | 4204.10 | 4196.60 - 4265.00 | 0.7468 times | Wed 18 March 2026 | 4282.35 (1.94%) | 4195.75 | 4195.75 - 4309.15 | 0.2523 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4588.28 and 4752.78
| Weekly Target 1 | 4459.83 |
| Weekly Target 2 | 4552.22 |
| Weekly Target 3 | 4624.3333333333 |
| Weekly Target 4 | 4716.72 |
| Weekly Target 5 | 4788.83 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4644.60 (1.64%) | 4638.70 | 4531.95 - 4696.45 | 0.0429 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.2791 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.2772 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.176 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2443 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.5019 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 8.3062 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.0377 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0647 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0702 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.8077 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4477.33 and 4863.73
| Monthly Target 1 | 4163.97 |
| Monthly Target 2 | 4404.28 |
| Monthly Target 3 | 4550.3666666667 |
| Monthly Target 4 | 4790.68 |
| Monthly Target 5 | 4936.77 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4644.60 (8.16%) | 4320.00 | 4310.05 - 4696.45 | 0.1546 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.9496 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.1538 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7288 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.171 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2417 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2331 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1792 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8356 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3527 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5899 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4427.55 |
| 12 day DMA | 4294.65 |
| 20 day DMA | 4319.72 |
| 35 day DMA | 4271.41 |
| 50 day DMA | 4250.34 |
| 100 day DMA | 4405.25 |
| 150 day DMA | 4576.76 |
| 200 day DMA | 4715.82 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4481.93 | 4400.61 | 4316.11 |
| 12 day EMA | 4367.51 | 4317.15 | 4271.26 |
| 20 day EMA | 4326.34 | 4292.85 | 4263.73 |
| 35 day EMA | 4286.21 | 4265.11 | 4247.18 |
| 50 day EMA | 4260.65 | 4244.99 | 4231.74 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4427.55 | 4341.62 | 4259.67 |
| 12 day SMA | 4294.65 | 4263.11 | 4232.51 |
| 20 day SMA | 4319.72 | 4298.67 | 4291.49 |
| 35 day SMA | 4271.41 | 4260.32 | 4249.7 |
| 50 day SMA | 4250.34 | 4238.36 | 4228.66 |
| 100 day SMA | 4405.25 | 4405.25 | 4406.88 |
| 150 day SMA | 4576.76 | 4580.14 | 4584.72 |
| 200 day SMA | 4715.82 | 4718.33 | 4720.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.