Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 54.5 and 54.5
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.5 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.625 times | Fri 30 January 2026 | 54.50 (4.81%) | 48.50 | 48.50 - 54.50 | 0.9375 times | Thu 29 January 2026 | 52.00 (-5.45%) | 53.00 | 52.00 - 53.00 | 0.625 times | Wed 28 January 2026 | 55.00 (6.28%) | 55.90 | 54.50 - 55.90 | 0.9375 times | Tue 27 January 2026 | 51.75 (4.61%) | 52.75 | 51.75 - 54.00 | 1.875 times | Fri 23 January 2026 | 49.47 (-1.06%) | 50.01 | 48.55 - 50.01 | 2.5 times | Thu 22 January 2026 | 50.00 (-1.96%) | 51.50 | 50.00 - 51.50 | 1.25 times | Wed 21 January 2026 | 51.00 (-2.86%) | 51.00 | 51.00 - 51.00 | 0.625 times | Tue 20 January 2026 | 52.50 (-1.87%) | 52.50 | 52.50 - 52.50 | 0.3125 times | Mon 19 January 2026 | 53.50 (-7.68%) | 53.50 | 53.50 - 53.50 | 0.3125 times | Wed 14 January 2026 | 57.95 (11.23%) | 52.10 | 52.10 - 58.30 | 6.25 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 54.5 and 54.5
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.0746 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.5224 times | Fri 23 January 2026 | 49.47 (-14.63%) | 53.50 | 48.55 - 53.50 | 0.597 times | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 1.0821 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.8582 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.709 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3731 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.3881 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 3.0224 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3731 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.7836 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 54.5 and 54.5
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 54.5 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.0135 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5863 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.2062 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.7412 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.1456 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.5296 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.438 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.8019 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.8288 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.7089 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 2.0957 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.86 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.78 |
| 100 day DMA | 60.22 |
| 150 day DMA | 65.19 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.09 | 52.38 |
| 12 day EMA | 53.32 | 53.1 | 52.84 |
| 20 day EMA | 53.55 | 53.45 | 53.34 |
| 35 day EMA | 54 | 53.97 | 53.94 |
| 50 day EMA | 54.39 | 54.39 | 54.39 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 52.54 | 51.64 |
| 12 day SMA | 52.86 | 52.83 | 52.95 |
| 20 day SMA | 53.95 | 53.84 | 53.89 |
| 35 day SMA | 53.71 | 53.71 | 53.71 |
| 50 day SMA | 53.78 | 53.91 | 54.05 |
| 100 day SMA | 60.22 | 60.38 | 60.53 |
| 150 day SMA | 65.19 | 65.37 | 65.53 |
| 200 day SMA | 68.48 | 68.59 | 68.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.