Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 90.79 and 94.55
| Daily Target 1 | 88.1 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 91.856666666667 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 95.62 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.33 (3.07%) | 90.25 | 90.24 - 94.00 | 2.6182 times | Thu 02 July 2026 | 88.61 (0.84%) | 88.38 | 87.91 - 89.04 | 0.7122 times | Wed 01 July 2026 | 87.87 (0.4%) | 87.65 | 87.37 - 88.34 | 0.6955 times | Tue 30 June 2026 | 87.52 (0.83%) | 86.85 | 86.24 - 88.00 | 0.7097 times | Mon 29 June 2026 | 86.80 (-0.81%) | 87.29 | 86.52 - 87.85 | 0.7247 times | Thu 25 June 2026 | 87.51 (-0.46%) | 88.38 | 87.33 - 89.21 | 0.3574 times | Wed 24 June 2026 | 87.91 (0.29%) | 87.34 | 86.30 - 88.10 | 0.6878 times | Tue 23 June 2026 | 87.66 (-1.48%) | 89.33 | 87.10 - 89.45 | 0.4494 times | Mon 22 June 2026 | 88.98 (0.52%) | 88.44 | 88.44 - 91.36 | 1.8722 times | Fri 19 June 2026 | 88.52 (3.13%) | 85.83 | 85.16 - 88.95 | 1.1727 times | Thu 18 June 2026 | 85.83 (0.1%) | 85.50 | 85.50 - 86.47 | 0.5134 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 88.79 and 96.55
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 90.523333333333 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.33 (4.37%) | 87.29 | 86.24 - 94.00 | 1.7021 times | Thu 25 June 2026 | 87.51 (-1.14%) | 88.44 | 86.30 - 91.36 | 1.0496 times | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.0509 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.4647 times | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.5123 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.093 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.4919 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 0.9946 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.2504 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.3905 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.3988 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 89.35 and 95.98
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.33 (4.35%) | 87.65 | 87.37 - 94.00 | 0.2001 times | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.5619 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.6106 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8863 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 1.0045 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6374 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2215 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.8158 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4854 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5765 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6847 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 87.86 |
| 20 day DMA | 86.38 |
| 35 day DMA | 85.3 |
| 50 day DMA | 86.07 |
| 100 day DMA | 85.65 |
| 150 day DMA | 88.81 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 87.9 | 87.54 |
| 12 day EMA | 87.84 | 87.21 | 86.96 |
| 20 day EMA | 87.1 | 86.66 | 86.45 |
| 35 day EMA | 86.83 | 86.57 | 86.45 |
| 50 day EMA | 86.65 | 86.46 | 86.37 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 87.66 | 87.52 |
| 12 day SMA | 87.86 | 87.4 | 87.24 |
| 20 day SMA | 86.38 | 85.98 | 85.73 |
| 35 day SMA | 85.3 | 85.12 | 84.99 |
| 50 day SMA | 86.07 | 86.06 | 86.08 |
| 100 day SMA | 85.65 | 85.65 | 85.66 |
| 150 day SMA | 88.81 | 88.9 | 89.02 |
| 200 day SMA | 94.18 | 94.28 | 94.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.