Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 82.61 and 84.16
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 82.92 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 84.47 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.21 (0.3%) | 82.81 | 82.00 - 83.55 | 1.1158 times | Thu 24 September 2026 | 82.96 (-0.65%) | 83.39 | 82.11 - 83.39 | 2.2215 times | Wed 23 September 2026 | 83.50 (0.46%) | 83.13 | 83.13 - 84.25 | 0.6735 times | Tue 22 September 2026 | 83.12 (-1%) | 84.11 | 83.00 - 84.32 | 0.2837 times | Mon 21 September 2026 | 83.96 (-1.79%) | 85.47 | 83.79 - 85.49 | 0.37 times | Fri 18 September 2026 | 85.49 (3.37%) | 82.75 | 82.71 - 86.33 | 1.1016 times | Thu 17 September 2026 | 82.70 (-0.29%) | 82.86 | 82.61 - 83.50 | 0.2292 times | Wed 16 September 2026 | 82.94 (-1.23%) | 83.69 | 82.33 - 83.88 | 0.4626 times | Tue 15 September 2026 | 83.97 (-0.23%) | 84.17 | 83.03 - 84.49 | 1.3086 times | Fri 11 September 2026 | 84.16 (-0.21%) | 83.41 | 82.83 - 85.45 | 2.2336 times | Thu 10 September 2026 | 84.34 (1.7%) | 82.73 | 82.40 - 84.60 | 1.3808 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 80.86 and 84.35
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 83.566666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.21 (-2.67%) | 85.47 | 82.00 - 85.49 | 1.2373 times | Fri 18 September 2026 | 85.49 (1.58%) | 84.17 | 82.33 - 86.33 | 0.8228 times | Fri 11 September 2026 | 84.16 (1.37%) | 83.29 | 82.40 - 85.45 | 1.4143 times | Fri 04 September 2026 | 83.02 (-2.32%) | 85.33 | 81.80 - 85.33 | 0.8574 times | Fri 28 August 2026 | 84.99 (0.19%) | 84.80 | 83.75 - 85.80 | 0.645 times | Fri 21 August 2026 | 84.83 (0.6%) | 84.32 | 83.70 - 86.85 | 1.1363 times | Fri 14 August 2026 | 84.32 (-1.72%) | 85.62 | 84.05 - 86.20 | 0.9862 times | Fri 07 August 2026 | 85.80 (-0.27%) | 86.90 | 85.61 - 88.43 | 1.0938 times | Fri 31 July 2026 | 86.03 (2.2%) | 85.35 | 85.01 - 87.91 | 1.1145 times | Fri 24 July 2026 | 84.18 (-2.49%) | 86.33 | 83.56 - 86.60 | 0.6924 times | Fri 17 July 2026 | 86.33 (-1.95%) | 87.00 | 86.03 - 89.49 | 0.8262 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 80.24 and 84.77
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.21 (-0.94%) | 84.02 | 81.80 - 86.33 | 0.3999 times | Mon 31 August 2026 | 84.00 (-2.36%) | 86.90 | 83.70 - 88.43 | 0.3736 times | Fri 31 July 2026 | 86.03 (-1.7%) | 87.65 | 83.56 - 94.00 | 0.5702 times | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.5567 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.6049 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.878 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9951 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6314 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.21 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.7801 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4809 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 83.61 |
| 20 day DMA | 83.6 |
| 35 day DMA | 84.08 |
| 50 day DMA | 84.68 |
| 100 day DMA | 85.24 |
| 150 day DMA | 85.14 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.41 | 83.64 |
| 12 day EMA | 83.54 | 83.6 | 83.72 |
| 20 day EMA | 83.74 | 83.8 | 83.89 |
| 35 day EMA | 84.26 | 84.32 | 84.4 |
| 50 day EMA | 84.78 | 84.84 | 84.92 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.81 | 83.75 |
| 12 day SMA | 83.61 | 83.67 | 83.76 |
| 20 day SMA | 83.6 | 83.7 | 83.76 |
| 35 day SMA | 84.08 | 84.17 | 84.28 |
| 50 day SMA | 84.68 | 84.75 | 84.84 |
| 100 day SMA | 85.24 | 85.27 | 85.32 |
| 150 day SMA | 85.14 | 85.18 | 85.23 |
| 200 day SMA | 87.15 | 87.22 | 87.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.