Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 89.08 and 96.15
| Daily Target 1 | 83.77 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 90.84 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 97.91 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.85 (3.24%) | 87.72 | 87.30 - 94.37 | 1.9614 times | Thu 29 January 2026 | 88.00 (-1.38%) | 89.35 | 87.84 - 89.52 | 0.8118 times | Wed 28 January 2026 | 89.23 (0.45%) | 89.12 | 88.77 - 89.76 | 0.6607 times | Tue 27 January 2026 | 88.83 (0.52%) | 88.63 | 87.50 - 90.40 | 1.1951 times | Fri 23 January 2026 | 88.37 (-2.42%) | 90.57 | 88.15 - 90.89 | 0.7939 times | Thu 22 January 2026 | 90.56 (1.55%) | 89.38 | 89.38 - 90.84 | 0.6911 times | Wed 21 January 2026 | 89.18 (-0.69%) | 89.40 | 88.15 - 90.36 | 1.3219 times | Tue 20 January 2026 | 89.80 (-1.72%) | 91.01 | 89.51 - 91.37 | 1.1657 times | Mon 19 January 2026 | 91.37 (-1.13%) | 92.31 | 91.00 - 92.40 | 0.7281 times | Fri 16 January 2026 | 92.41 (-1.19%) | 93.35 | 92.30 - 93.56 | 0.6702 times | Wed 14 January 2026 | 93.52 (-0.73%) | 94.03 | 93.30 - 94.31 | 0.2144 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 89.08 and 96.15
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 0.6786 times | Fri 23 January 2026 | 88.37 (-4.37%) | 92.31 | 88.15 - 92.40 | 0.6891 times | Fri 16 January 2026 | 92.41 (-1.3%) | 93.08 | 92.30 - 94.40 | 0.3084 times | Fri 09 January 2026 | 93.63 (-3.07%) | 97.01 | 92.80 - 98.33 | 0.4028 times | Fri 02 January 2026 | 96.60 (1.52%) | 95.00 | 93.80 - 97.32 | 0.5279 times | Fri 26 December 2025 | 95.15 (-0.16%) | 95.60 | 94.50 - 96.80 | 0.2554 times | Fri 19 December 2025 | 95.30 (-0.37%) | 95.55 | 93.80 - 97.15 | 0.3495 times | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 0.4978 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 6.0584 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.232 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2394 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 83.56 and 94.59
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 92.16 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.109 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.4644 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4407 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5234 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6216 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.6817 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.606 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.6796 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.8686 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0051 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1218 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 90.53 |
| 20 day DMA | 92.57 |
| 35 day DMA | 93.71 |
| 50 day DMA | 96.07 |
| 100 day DMA | 103.37 |
| 150 day DMA | 107.95 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 88.99 | 89.48 |
| 12 day EMA | 90.57 | 90.52 | 90.98 |
| 20 day EMA | 91.86 | 91.97 | 92.39 |
| 35 day EMA | 94.22 | 94.42 | 94.8 |
| 50 day EMA | 96.32 | 96.54 | 96.89 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89 | 89.23 |
| 12 day SMA | 90.53 | 90.75 | 91.22 |
| 20 day SMA | 92.57 | 92.74 | 93.05 |
| 35 day SMA | 93.71 | 93.84 | 94 |
| 50 day SMA | 96.07 | 96.39 | 96.77 |
| 100 day SMA | 103.37 | 103.59 | 103.85 |
| 150 day SMA | 107.95 | 108.13 | 108.33 |
| 200 day SMA | 111.75 | 111.91 | 112.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.