Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 73.39 and 77.39
| Daily Target 1 | 72.59 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 76.593333333333 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 80.59 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.78 (-4.25%) | 78.82 | 75.00 - 79.00 | 2.7033 times | Wed 25 March 2026 | 79.14 (0.46%) | 79.40 | 79.00 - 81.35 | 1.405 times | Tue 24 March 2026 | 78.78 (0.51%) | 79.74 | 76.90 - 79.74 | 0.7477 times | Mon 23 March 2026 | 78.38 (-3.76%) | 81.22 | 77.90 - 81.22 | 0.7221 times | Fri 20 March 2026 | 81.44 (-0.34%) | 81.89 | 81.13 - 84.05 | 0.5549 times | Thu 19 March 2026 | 81.72 (-1.67%) | 82.02 | 81.25 - 82.47 | 0.7933 times | Wed 18 March 2026 | 83.11 (2.2%) | 81.60 | 81.60 - 84.25 | 0.9 times | Tue 17 March 2026 | 81.32 (0%) | 81.39 | 81.03 - 81.95 | 0.8114 times | Mon 16 March 2026 | 81.32 (-0.99%) | 82.10 | 79.81 - 82.10 | 0.4689 times | Fri 13 March 2026 | 82.13 (-1.9%) | 83.12 | 81.90 - 84.00 | 0.8935 times | Thu 12 March 2026 | 83.72 (-0.01%) | 83.08 | 81.90 - 84.20 | 0.3799 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 72.22 and 78.57
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.5776 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 0.9979 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 0.8502 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.6319 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.5009 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.6108 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.6436 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.0654 times | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 1.5488 times | Fri 23 January 2026 | 88.37 (-4.37%) | 92.31 | 88.15 - 92.40 | 1.5728 times | Fri 16 January 2026 | 92.41 (-1.3%) | 93.08 | 92.30 - 94.40 | 0.7039 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 69.89 and 80.89
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 78.926666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.78 (-12.93%) | 81.40 | 75.00 - 86.00 | 0.8728 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6067 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1627 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.6324 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4621 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5488 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6517 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7148 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6354 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7126 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9107 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 80.88 |
| 20 day DMA | 82.53 |
| 35 day DMA | 85.47 |
| 50 day DMA | 86.91 |
| 100 day DMA | 93.49 |
| 150 day DMA | 99.56 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 79.79 | 80.11 |
| 12 day EMA | 80.51 | 81.37 | 81.78 |
| 20 day EMA | 82.16 | 82.83 | 83.22 |
| 35 day EMA | 84.49 | 85 | 85.34 |
| 50 day EMA | 86.69 | 87.14 | 87.47 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 79.89 | 80.69 |
| 12 day SMA | 80.88 | 81.61 | 81.92 |
| 20 day SMA | 82.53 | 83.12 | 83.53 |
| 35 day SMA | 85.47 | 85.93 | 86.27 |
| 50 day SMA | 86.91 | 87.28 | 87.57 |
| 100 day SMA | 93.49 | 93.83 | 94.15 |
| 150 day SMA | 99.56 | 99.82 | 100.04 |
| 200 day SMA | 104.47 | 104.7 | 104.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.