Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 106.5 and 109.5
| Daily Target 1 | 105.9 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 108.9 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 111.9 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 108.30 (-1.23%) | 110.70 | 107.70 - 110.70 | 0.3907 times | Thu 02 July 2026 | 109.65 (5.18%) | 103.20 | 103.20 - 113.00 | 4.139 times | Wed 01 July 2026 | 104.25 (0.63%) | 104.45 | 103.35 - 106.45 | 0.3262 times | Tue 30 June 2026 | 103.60 (-0.58%) | 105.10 | 103.40 - 105.10 | 0.0963 times | Mon 29 June 2026 | 104.20 (-1.88%) | 106.20 | 103.50 - 106.20 | 0.5934 times | Thu 25 June 2026 | 106.20 (-1.12%) | 107.40 | 105.00 - 109.30 | 0.8564 times | Wed 24 June 2026 | 107.40 (-0.19%) | 107.40 | 105.85 - 107.50 | 0.4217 times | Tue 23 June 2026 | 107.60 (0.75%) | 108.20 | 107.20 - 111.90 | 2.1351 times | Mon 22 June 2026 | 106.80 (0.33%) | 105.45 | 105.45 - 108.50 | 0.6401 times | Fri 19 June 2026 | 106.45 (-0.19%) | 108.95 | 105.45 - 108.95 | 0.4012 times | Thu 18 June 2026 | 106.65 (-0.61%) | 107.90 | 105.75 - 107.95 | 0.5644 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 105.75 and 115.55
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 108.30 (1.98%) | 106.20 | 103.20 - 113.00 | 1.1344 times | Thu 25 June 2026 | 106.20 (-0.23%) | 105.45 | 105.00 - 111.90 | 0.8291 times | Fri 19 June 2026 | 106.45 (4.26%) | 105.70 | 105.20 - 111.00 | 1.0846 times | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.4921 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 1.4532 times | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 2.7778 times | Fri 22 May 2026 | 103.00 (-0.19%) | 111.00 | 99.10 - 111.00 | 0.2905 times | Fri 15 May 2026 | 103.20 (-6.44%) | 108.10 | 101.60 - 110.05 | 0.5248 times | Fri 08 May 2026 | 110.30 (1.82%) | 110.50 | 105.80 - 113.80 | 1.0169 times | Thu 30 April 2026 | 108.33 (3.11%) | 108.50 | 106.80 - 114.72 | 0.3966 times | Fri 24 April 2026 | 105.06 (-9.21%) | 115.41 | 104.60 - 115.41 | 0.7802 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 105.75 and 115.55
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 108.30 (4.54%) | 104.45 | 103.20 - 113.00 | 0.208 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 0.8375 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 0.9653 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 1.417 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.8368 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.4139 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.5023 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.5364 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 1.8628 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 2.42 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 12.333 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106.53 |
| 20 day DMA | 104.28 |
| 35 day DMA | 104.27 |
| 50 day DMA | 105.53 |
| 100 day DMA | 107.34 |
| 150 day DMA | 115.65 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 106.43 | 104.82 |
| 12 day EMA | 106.09 | 105.69 | 104.97 |
| 20 day EMA | 105.57 | 105.28 | 104.82 |
| 35 day EMA | 105.74 | 105.59 | 105.35 |
| 50 day EMA | 106.05 | 105.96 | 105.81 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 105.58 | 105.13 |
| 12 day SMA | 106.53 | 106.43 | 106.23 |
| 20 day SMA | 104.28 | 103.75 | 103.17 |
| 35 day SMA | 104.27 | 104.2 | 103.99 |
| 50 day SMA | 105.53 | 105.64 | 105.69 |
| 100 day SMA | 107.34 | 107.48 | 107.57 |
| 150 day SMA | 115.65 | 115.95 | 116.29 |
| 200 day SMA | 131.05 | 131.29 | 131.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.