Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 111.58 and 124.08
| Daily Target 1 | 109.38 |
| Daily Target 2 | 113.77 |
| Daily Target 3 | 121.88333333333 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 134.38 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 118.15 (-1.5%) | 130.00 | 117.50 - 130.00 | 0.8326 times | Wed 28 January 2026 | 119.95 (3.36%) | 116.95 | 116.75 - 120.80 | 0.5394 times | Tue 27 January 2026 | 116.05 (0.52%) | 116.00 | 112.50 - 116.50 | 0.7345 times | Fri 23 January 2026 | 115.45 (-2.2%) | 118.00 | 114.90 - 118.65 | 0.9658 times | Thu 22 January 2026 | 118.05 (1.46%) | 117.50 | 116.55 - 120.60 | 1.2524 times | Wed 21 January 2026 | 116.35 (-2.55%) | 116.85 | 115.00 - 118.70 | 1.9696 times | Tue 20 January 2026 | 119.40 (-5.09%) | 125.80 | 118.05 - 125.80 | 1.0873 times | Mon 19 January 2026 | 125.80 (-1.45%) | 128.10 | 125.00 - 128.10 | 1.1182 times | Fri 16 January 2026 | 127.65 (-1.01%) | 125.35 | 125.35 - 130.35 | 0.899 times | Wed 14 January 2026 | 128.95 (-0.62%) | 130.10 | 127.50 - 132.00 | 0.6013 times | Tue 13 January 2026 | 129.75 (-0.46%) | 130.15 | 128.50 - 130.15 | 0.5155 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 115.33 and 132.83
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 118.15 (2.34%) | 116.00 | 112.50 - 130.00 | 0.4016 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.2189 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.5963 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 0.9261 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.3225 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.8975 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.618 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.4947 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.8601 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 1.6643 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 2.5944 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 100.08 and 130.58
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 124.55 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 118.15 (-11.3%) | 133.20 | 112.50 - 143.00 | 0.191 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2159 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7496 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9738 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.9631 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5904 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7676 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0765 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2724 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.1995 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.7139 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 122.16 |
| 20 day DMA | 126.79 |
| 35 day DMA | 129.77 |
| 50 day DMA | 135.46 |
| 100 day DMA | 156.27 |
| 150 day DMA | 156.26 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.69 | 118.06 |
| 12 day EMA | 121.66 | 122.3 | 122.73 |
| 20 day EMA | 125.15 | 125.89 | 126.52 |
| 35 day EMA | 131.51 | 132.3 | 133.03 |
| 50 day EMA | 137.09 | 137.86 | 138.59 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.17 | 117.06 |
| 12 day SMA | 122.16 | 123.18 | 124.12 |
| 20 day SMA | 126.79 | 127.44 | 128.01 |
| 35 day SMA | 129.77 | 130.2 | 130.7 |
| 50 day SMA | 135.46 | 136.38 | 137.36 |
| 100 day SMA | 156.27 | 156.7 | 157.04 |
| 150 day SMA | 156.26 | 156.49 | 156.76 |
| 200 day SMA | 150.81 | 150.81 | 150.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.