Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.3261 times | Wed 13 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1087 times | Tue 12 May 2026 | 170.00 (-5.56%) | 170.00 | 170.00 - 170.00 | 0.2174 times | Fri 08 May 2026 | 180.00 (1.69%) | 189.00 | 180.00 - 189.00 | 0.6522 times | Thu 07 May 2026 | 177.00 (0%) | 177.00 | 177.00 - 177.00 | 0.5435 times | Wed 06 May 2026 | 177.00 (0%) | 192.00 | 177.00 - 192.00 | 0.6522 times | Wed 29 April 2026 | 177.00 (0%) | 177.00 | 177.00 - 177.00 | 0.2174 times | Mon 27 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 2.7174 times | Thu 23 April 2026 | 175.00 (-3.31%) | 175.15 | 174.90 - 175.35 | 4.4565 times | Tue 21 April 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.1087 times | Mon 20 April 2026 | 181.00 (-3.72%) | 181.00 | 181.00 - 181.00 | 0.1087 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 175 and 185
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.00 (0%) | 170.00 | 170.00 - 180.00 | 0.2206 times | Fri 08 May 2026 | 180.00 (1.69%) | 192.00 | 177.00 - 192.00 | 0.625 times | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 0.9926 times | Thu 23 April 2026 | 175.00 (-6.91%) | 181.00 | 174.90 - 181.00 | 1.5809 times | Fri 17 April 2026 | 188.00 (-0.79%) | 189.50 | 186.00 - 189.50 | 0.625 times | Fri 10 April 2026 | 189.50 (6.88%) | 177.30 | 177.30 - 216.00 | 1.1029 times | Thu 02 April 2026 | 177.30 (4.29%) | 155.00 | 152.00 - 180.00 | 0.2574 times | Fri 27 March 2026 | 170.00 (3.34%) | 164.00 | 145.30 - 178.00 | 2.0956 times | Fri 20 March 2026 | 164.50 (-17.54%) | 183.00 | 161.00 - 194.00 | 2.3529 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.1471 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.0735 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 164 and 186
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.00 (1.69%) | 192.00 | 170.00 - 192.00 | 0.1371 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.7271 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.7688 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4231 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.8999 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.876 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.2277 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 4.1061 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.4052 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.4291 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 1.0608 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 177.75 |
| 20 day DMA | 181.39 |
| 35 day DMA | 182.28 |
| 50 day DMA | 185.68 |
| 100 day DMA | 223.85 |
| 150 day DMA | 248.34 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.86 | 173.79 | 175.69 |
| 12 day EMA | 177.55 | 177.1 | 178.39 |
| 20 day EMA | 179.38 | 179.31 | 180.29 |
| 35 day EMA | 183.94 | 184.17 | 185 |
| 50 day EMA | 187.13 | 187.42 | 188.13 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 174.8 | 176.2 |
| 12 day SMA | 177.75 | 178.42 | 179.93 |
| 20 day SMA | 181.39 | 179.99 | 179.99 |
| 35 day SMA | 182.28 | 182.62 | 183.42 |
| 50 day SMA | 185.68 | 186.53 | 186.98 |
| 100 day SMA | 223.85 | 225.23 | 226.8 |
| 150 day SMA | 248.34 | 248.91 | 249.48 |
| 200 day SMA | 255.21 | 255.68 | 256.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.