Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 103.13 and 110.38
| Daily Target 1 | 101.65 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 108.9 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 116.15 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.55 (-5.2%) | 109.00 | 105.95 - 113.20 | 0.6271 times | Wed 28 January 2026 | 113.45 (7.74%) | 103.20 | 103.20 - 114.55 | 0.7289 times | Tue 27 January 2026 | 105.30 (-2.68%) | 108.20 | 104.10 - 108.45 | 0.9798 times | Fri 23 January 2026 | 108.20 (-1.01%) | 108.00 | 104.40 - 110.00 | 0.6401 times | Thu 22 January 2026 | 109.30 (0.09%) | 109.25 | 108.90 - 112.30 | 0.7292 times | Wed 21 January 2026 | 109.20 (-1.31%) | 112.00 | 104.90 - 112.00 | 1.2742 times | Tue 20 January 2026 | 110.65 (-3.91%) | 113.00 | 110.00 - 116.15 | 1.4788 times | Mon 19 January 2026 | 115.15 (4.35%) | 110.00 | 106.70 - 115.95 | 1.8755 times | Fri 16 January 2026 | 110.35 (-3.16%) | 113.60 | 110.30 - 114.15 | 0.9734 times | Wed 14 January 2026 | 113.95 (0.04%) | 114.40 | 112.75 - 115.90 | 0.6929 times | Tue 13 January 2026 | 113.90 (-0.91%) | 112.10 | 112.10 - 116.05 | 0.2345 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 99.7 and 111.05
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.55 (-0.6%) | 108.20 | 103.20 - 114.55 | 0.6543 times | Fri 23 January 2026 | 108.20 (-1.95%) | 110.00 | 104.40 - 116.15 | 1.68 times | Fri 16 January 2026 | 110.35 (-4.87%) | 114.15 | 110.30 - 116.85 | 0.7116 times | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.705 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 1.1682 times | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.5677 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.7018 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 1.2922 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 1.064 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 1.4552 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 3.5055 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 96 and 114.75
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.55 (-10.56%) | 120.55 | 103.20 - 121.95 | 0.1459 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.1724 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3761 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5222 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.6107 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.9271 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9819 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.616 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.2156 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4322 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.658 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 111 |
| 20 day DMA | 114.43 |
| 35 day DMA | 117.44 |
| 50 day DMA | 118.01 |
| 100 day DMA | 124.73 |
| 150 day DMA | 121.89 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 110.12 | 108.45 |
| 12 day EMA | 111.26 | 111.93 | 111.65 |
| 20 day EMA | 113.28 | 113.88 | 113.93 |
| 35 day EMA | 115.55 | 116.02 | 116.17 |
| 50 day EMA | 117.67 | 118.08 | 118.27 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 109.09 | 108.53 |
| 12 day SMA | 111 | 111.7 | 112.2 |
| 20 day SMA | 114.43 | 115.04 | 115.38 |
| 35 day SMA | 117.44 | 117.82 | 118.04 |
| 50 day SMA | 118.01 | 118.32 | 118.55 |
| 100 day SMA | 124.73 | 124.94 | 125.03 |
| 150 day SMA | 121.89 | 121.89 | 121.87 |
| 200 day SMA | 113.82 | 113.66 | 113.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.