Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 30.35 and 32.6
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 32.05 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 34.3 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (-0.78%) | 33.20 | 30.95 - 33.20 | 3.0252 times | Thu 02 July 2026 | 32.25 (8.26%) | 33.20 | 31.00 - 33.20 | 0.8403 times | Wed 01 July 2026 | 29.79 (6.39%) | 30.30 | 27.01 - 30.30 | 2.3529 times | Tue 30 June 2026 | 28.00 (-0.85%) | 28.00 | 28.00 - 29.00 | 0.3361 times | Mon 29 June 2026 | 28.24 (2.69%) | 27.50 | 27.05 - 28.98 | 1.5126 times | Thu 25 June 2026 | 27.50 (-4.84%) | 28.50 | 27.15 - 28.50 | 0.5882 times | Wed 24 June 2026 | 28.90 (0.56%) | 29.00 | 27.80 - 29.99 | 1.0084 times | Tue 23 June 2026 | 28.74 (4.89%) | 28.73 | 28.73 - 28.74 | 0.1681 times | Mon 22 June 2026 | 27.40 (0.74%) | 27.40 | 27.40 - 27.40 | 0.084 times | Fri 19 June 2026 | 27.20 (4.58%) | 27.20 | 27.20 - 27.20 | 0.084 times | Thu 18 June 2026 | 26.01 (-1.48%) | 26.01 | 26.01 - 26.01 | 0.084 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.51 and 35.7
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 4.9485 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 1.134 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.6186 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.8247 times | Fri 05 June 2026 | 25.35 (1.16%) | 24.80 | 22.95 - 26.40 | 0.7216 times | Fri 29 May 2026 | 25.06 (-5.43%) | 26.50 | 25.06 - 26.50 | 0.2062 times | Fri 22 May 2026 | 26.50 (-3.28%) | 27.20 | 25.00 - 28.00 | 0.567 times | Fri 15 May 2026 | 27.40 (-3.69%) | 27.35 | 26.01 - 28.25 | 0.5155 times | Fri 08 May 2026 | 28.45 (2.52%) | 27.75 | 27.00 - 28.45 | 0.2577 times | Thu 30 April 2026 | 27.75 (-2.97%) | 27.35 | 27.35 - 27.90 | 0.2062 times | Fri 24 April 2026 | 28.60 (-6.54%) | 29.45 | 28.60 - 29.45 | 0.2577 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.51 and 35.7
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (14.29%) | 30.30 | 27.01 - 33.20 | 0.7088 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.8238 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2874 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.431 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.2548 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.5421 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.5134 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.5709 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 1.0632 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.8046 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.6801 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.37 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.55 |
| 100 day DMA | 29.09 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 29.82 | 28.6 |
| 12 day EMA | 29.22 | 28.72 | 28.08 |
| 20 day EMA | 28.57 | 28.21 | 27.79 |
| 35 day EMA | 28.25 | 28.03 | 27.78 |
| 50 day EMA | 27.95 | 27.78 | 27.6 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.16 | 28.49 |
| 12 day SMA | 28.54 | 28.12 | 27.87 |
| 20 day SMA | 28.37 | 28.04 | 27.71 |
| 35 day SMA | 27.4 | 27.25 | 27.13 |
| 50 day SMA | 27.55 | 27.49 | 27.43 |
| 100 day SMA | 29.09 | 29.1 | 29.1 |
| 150 day SMA | 30.09 | 30.07 | 30.04 |
| 200 day SMA | 29.81 | 29.82 | 29.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.