Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 31.03 and 32.98
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.6 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.00 (-3.9%) | 33.95 | 32.00 - 33.95 | 1.3725 times | Wed 28 January 2026 | 33.30 (7.25%) | 32.50 | 31.50 - 33.30 | 0.4902 times | Tue 27 January 2026 | 31.05 (-5.88%) | 34.90 | 30.10 - 34.90 | 2.8431 times | Fri 23 January 2026 | 32.99 (-1.67%) | 33.55 | 31.00 - 33.93 | 3.2353 times | Thu 22 January 2026 | 33.55 (3.23%) | 32.50 | 32.50 - 33.75 | 0.7843 times | Wed 21 January 2026 | 32.50 (-1.37%) | 32.50 | 32.50 - 32.50 | 0.098 times | Tue 20 January 2026 | 32.95 (-0.15%) | 31.16 | 31.16 - 32.95 | 0.1961 times | Mon 19 January 2026 | 33.00 (0.3%) | 34.00 | 32.90 - 34.00 | 0.2941 times | Fri 16 January 2026 | 32.90 (-0.9%) | 31.16 | 31.16 - 33.99 | 0.3922 times | Wed 14 January 2026 | 33.20 (-0.3%) | 33.70 | 31.50 - 33.70 | 0.2941 times | Tue 13 January 2026 | 33.30 (-0.6%) | 33.30 | 33.30 - 33.30 | 0.098 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 28.65 and 33.45
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.00 (-3%) | 34.90 | 30.10 - 34.90 | 1.4201 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.3905 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2663 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.9467 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.5325 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.6805 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.4793 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.6864 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.6213 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 0.9763 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.31 - 28.90 | 0.9172 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 28.65 and 33.45
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.00 (0%) | 33.00 | 30.10 - 34.90 | 1.0698 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2443 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8422 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6373 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5387 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.8741 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6753 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7511 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1153 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.2519 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.2747 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.74 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.6 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.69 | 32.38 |
| 12 day EMA | 32.63 | 32.74 | 32.64 |
| 20 day EMA | 32.6 | 32.66 | 32.59 |
| 35 day EMA | 32.07 | 32.07 | 32 |
| 50 day EMA | 31.56 | 31.54 | 31.47 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.68 | 32.61 |
| 12 day SMA | 32.85 | 32.89 | 32.77 |
| 20 day SMA | 32.66 | 32.66 | 32.66 |
| 35 day SMA | 32.74 | 32.7 | 32.63 |
| 50 day SMA | 31.7 | 31.63 | 31.55 |
| 100 day SMA | 30.6 | 30.62 | 30.64 |
| 150 day SMA | 31.43 | 31.44 | 31.44 |
| 200 day SMA | 31.67 | 31.64 | 31.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.