Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 265.18 and 280.58
| Daily Target 1 | 252.52 |
| Daily Target 2 | 262.43 |
| Daily Target 3 | 267.91666666667 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 283.32 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.35 (3.08%) | 260.05 | 258.00 - 273.40 | 0.3807 times | Thu 29 January 2026 | 264.20 (-1.56%) | 268.50 | 260.80 - 268.50 | 1.0039 times | Wed 28 January 2026 | 268.40 (3.09%) | 264.85 | 258.05 - 270.00 | 0.8073 times | Tue 27 January 2026 | 260.35 (-4.72%) | 273.00 | 257.10 - 275.65 | 0.9846 times | Fri 23 January 2026 | 273.25 (-1.28%) | 275.85 | 271.70 - 280.10 | 1.0072 times | Thu 22 January 2026 | 276.80 (2.9%) | 269.00 | 269.00 - 280.45 | 2.0432 times | Wed 21 January 2026 | 269.00 (3.5%) | 260.40 | 258.80 - 272.20 | 1.8626 times | Tue 20 January 2026 | 259.90 (-1.24%) | 262.60 | 258.30 - 263.25 | 0.8212 times | Mon 19 January 2026 | 263.15 (-0.75%) | 260.50 | 260.50 - 266.25 | 0.3526 times | Fri 16 January 2026 | 265.15 (-0.09%) | 264.45 | 261.50 - 269.00 | 0.7368 times | Wed 14 January 2026 | 265.40 (1.01%) | 257.55 | 257.55 - 269.60 | 1.8288 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 255.45 and 274
| Weekly Target 1 | 249.82 |
| Weekly Target 2 | 261.08 |
| Weekly Target 3 | 268.36666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 286.92 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.8337 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.5976 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0892 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 1.1015 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 1.0184 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.9336 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4749 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.181 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.9536 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.8165 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 1.2345 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 260.68 and 292.13
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 254.08 |
| Monthly Target 3 | 267.26666666667 |
| Monthly Target 4 | 285.53 |
| Monthly Target 5 | 298.72 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2704 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2131 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2872 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4634 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9968 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7854 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1781 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.0234 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8485 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9337 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.7019 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 267.71 |
| 12 day DMA | 266.73 |
| 20 day DMA | 264.24 |
| 35 day DMA | 259.37 |
| 50 day DMA | 259.58 |
| 100 day DMA | 263.84 |
| 150 day DMA | 257.32 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 266.33 | 267.39 |
| 12 day EMA | 266.43 | 265.35 | 265.56 |
| 20 day EMA | 264.46 | 263.63 | 263.57 |
| 35 day EMA | 263.04 | 262.49 | 262.39 |
| 50 day EMA | 261.06 | 260.6 | 260.45 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.71 | 268.6 | 269.56 |
| 12 day SMA | 266.73 | 265.62 | 265.32 |
| 20 day SMA | 264.24 | 263.09 | 262.27 |
| 35 day SMA | 259.37 | 259.07 | 258.77 |
| 50 day SMA | 259.58 | 259.36 | 259.47 |
| 100 day SMA | 263.84 | 263.51 | 263.28 |
| 150 day SMA | 257.32 | 257.01 | 256.67 |
| 200 day SMA | 245.91 | 245.43 | 244.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.