Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 306.53 and 320.23
| Daily Target 1 | 296.15 |
| Daily Target 2 | 303.2 |
| Daily Target 3 | 309.85 |
| Daily Target 4 | 316.9 |
| Daily Target 5 | 323.55 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.25 (2.04%) | 307.10 | 302.80 - 316.50 | 1.5095 times | Wed 01 July 2026 | 304.05 (1.91%) | 298.05 | 298.05 - 311.05 | 1.8087 times | Tue 30 June 2026 | 298.35 (1.91%) | 293.25 | 292.80 - 303.80 | 0.9757 times | Mon 29 June 2026 | 292.75 (1.65%) | 288.20 | 288.20 - 306.00 | 1.221 times | Thu 25 June 2026 | 288.00 (-2.34%) | 299.05 | 287.50 - 308.65 | 1.3883 times | Wed 24 June 2026 | 294.90 (1.74%) | 288.50 | 288.30 - 297.35 | 0.7097 times | Tue 23 June 2026 | 289.85 (-2.6%) | 299.80 | 287.80 - 299.80 | 0.2849 times | Mon 22 June 2026 | 297.60 (0.81%) | 292.60 | 292.60 - 301.60 | 0.6355 times | Fri 19 June 2026 | 295.20 (-0.14%) | 293.30 | 292.00 - 297.95 | 0.751 times | Thu 18 June 2026 | 295.60 (-0.19%) | 297.75 | 293.05 - 297.75 | 0.7156 times | Wed 17 June 2026 | 296.15 (-0.65%) | 302.00 | 294.50 - 302.00 | 0.3747 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 299.23 and 327.53
| Weekly Target 1 | 276.68 |
| Weekly Target 2 | 293.47 |
| Weekly Target 3 | 304.98333333333 |
| Weekly Target 4 | 321.77 |
| Weekly Target 5 | 333.28 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.25 (7.73%) | 288.20 | 288.20 - 316.50 | 1.0269 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.5621 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.674 times | Fri 12 June 2026 | 290.40 (-2.09%) | 298.85 | 276.30 - 302.00 | 0.731 times | Fri 05 June 2026 | 296.60 (4.75%) | 280.90 | 273.05 - 305.35 | 0.9385 times | Fri 29 May 2026 | 283.15 (0.91%) | 280.05 | 273.55 - 291.70 | 0.617 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.1295 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 3.0516 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 0.9873 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.2821 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.3852 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 304.15 and 322.6
| Monthly Target 1 | 289.82 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 308.26666666667 |
| Monthly Target 4 | 318.48 |
| Monthly Target 5 | 326.72 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.25 (3.99%) | 298.05 | 298.05 - 316.50 | 0.2245 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 1.2042 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 2.1019 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.4859 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.9025 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.7892 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.9405 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.741 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.9988 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.6116 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 3.4666 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 298.68 |
| 12 day DMA | 296.73 |
| 20 day DMA | 294.21 |
| 35 day DMA | 289.37 |
| 50 day DMA | 283.43 |
| 100 day DMA | 261.46 |
| 150 day DMA | 260.75 |
| 200 day DMA | 262.72 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.79 | 297.56 | 294.32 |
| 12 day EMA | 297.2 | 294.83 | 293.16 |
| 20 day EMA | 293.92 | 292.2 | 290.95 |
| 35 day EMA | 287.64 | 286.31 | 285.27 |
| 50 day EMA | 281.49 | 280.32 | 279.35 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.68 | 295.61 | 292.77 |
| 12 day SMA | 296.73 | 295.44 | 294.3 |
| 20 day SMA | 294.21 | 293.31 | 292.39 |
| 35 day SMA | 289.37 | 288.96 | 289.15 |
| 50 day SMA | 283.43 | 282.03 | 280.8 |
| 100 day SMA | 261.46 | 260.77 | 260.3 |
| 150 day SMA | 260.75 | 260.38 | 260.06 |
| 200 day SMA | 262.72 | 262.38 | 262.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.