Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 112.83 and 117.53
| Daily Target 1 | 109.17 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 113.86666666667 |
| Daily Target 4 | 116.48 |
| Daily Target 5 | 118.57 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.40 (2.88%) | 111.25 | 111.25 - 115.95 | 0.7544 times | Tue 27 January 2026 | 111.20 (-0.18%) | 110.80 | 108.55 - 113.10 | 0.5626 times | Fri 23 January 2026 | 111.40 (-2.37%) | 115.00 | 110.70 - 115.00 | 0.845 times | Thu 22 January 2026 | 114.10 (0.35%) | 120.70 | 114.00 - 120.70 | 1.485 times | Wed 21 January 2026 | 113.70 (-1.69%) | 116.05 | 111.30 - 116.30 | 2.3972 times | Tue 20 January 2026 | 115.65 (-4.26%) | 120.00 | 115.05 - 120.90 | 1.0449 times | Mon 19 January 2026 | 120.80 (-3.4%) | 122.55 | 120.05 - 125.00 | 1.2891 times | Fri 16 January 2026 | 125.05 (-1.26%) | 126.50 | 124.70 - 127.55 | 0.4768 times | Wed 14 January 2026 | 126.65 (-0.98%) | 130.00 | 125.95 - 130.00 | 0.5697 times | Tue 13 January 2026 | 127.90 (0.12%) | 129.00 | 126.50 - 131.55 | 0.5752 times | Mon 12 January 2026 | 127.75 (-1.73%) | 129.50 | 125.05 - 129.50 | 1.1052 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 111.48 and 118.88
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.40 (2.69%) | 110.80 | 108.55 - 115.95 | 0.2206 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.183 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.4569 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.6272 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.5769 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 1.0054 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.1122 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.559 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.7781 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.4807 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 169.85 | 0.5753 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 95.75 and 127.2
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.40 (-15.63%) | 136.25 | 108.55 - 140.00 | 0.2168 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.5502 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1481 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3697 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5421 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6687 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.768 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.807 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6387 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2905 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7252 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 119.88 |
| 20 day DMA | 125.95 |
| 35 day DMA | 132.64 |
| 50 day DMA | 142.18 |
| 100 day DMA | 157.33 |
| 150 day DMA | 169.16 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.07 | 115.51 |
| 12 day EMA | 119.16 | 120.03 | 121.63 |
| 20 day EMA | 124.24 | 125.27 | 126.75 |
| 35 day EMA | 133.17 | 134.27 | 135.63 |
| 50 day EMA | 141.24 | 142.34 | 143.61 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 113.21 | 115.13 |
| 12 day SMA | 119.88 | 121.29 | 123.18 |
| 20 day SMA | 125.95 | 126.99 | 128.28 |
| 35 day SMA | 132.64 | 134.03 | 135.48 |
| 50 day SMA | 142.18 | 143.24 | 144.3 |
| 100 day SMA | 157.33 | 157.94 | 158.55 |
| 150 day SMA | 169.16 | 169.69 | 170.25 |
| 200 day SMA | 170.03 | 170.21 | 170.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.