ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers 544261 are 115.58 and 120.13

Daily Target 1114.35
Daily Target 2116.8
Daily Target 3118.9
Daily Target 4121.35
Daily Target 5123.45

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 01 October 2026 119.25 (-1.89%) 119.50 116.45 - 121.00 0.8871 times
Tue 29 September 2026 121.55 (-1.1%) 123.65 120.10 - 124.35 0.8687 times
Mon 28 September 2026 122.90 (-2.19%) 124.15 122.40 - 127.35 1.64 times
Fri 25 September 2026 125.65 (0.36%) 124.00 124.00 - 126.80 0.9018 times
Thu 24 September 2026 125.20 (-2.19%) 127.85 123.35 - 127.85 0.6466 times
Wed 23 September 2026 128.00 (-0.16%) 129.15 127.40 - 131.00 0.3744 times
Tue 22 September 2026 128.20 (3.81%) 124.95 123.40 - 128.90 1.4261 times
Mon 21 September 2026 123.50 (4.04%) 119.20 118.85 - 123.75 0.4303 times
Fri 18 September 2026 118.70 (0.94%) 116.95 116.95 - 122.00 0.921 times
Thu 17 September 2026 117.60 (1.73%) 117.10 116.20 - 123.85 1.904 times
Wed 16 September 2026 115.60 (-0.47%) 117.90 114.60 - 118.15 1.234 times

Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 112.4 and 123.3

Weekly Target 1110.12
Weekly Target 2114.68
Weekly Target 3121.01666666667
Weekly Target 4125.58
Weekly Target 5131.92

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 01 October 2026 119.25 (-5.09%) 124.15 116.45 - 127.35 0.6673 times
Fri 25 September 2026 125.65 (5.86%) 119.20 118.85 - 131.00 0.7427 times
Fri 18 September 2026 118.70 (-2.82%) 122.85 114.60 - 123.85 1.2203 times
Fri 11 September 2026 122.15 (-1.93%) 127.75 120.00 - 127.75 0.4373 times
Fri 04 September 2026 124.55 (-2.2%) 126.95 117.50 - 127.00 0.7796 times
Fri 28 August 2026 127.35 (-2.34%) 131.75 125.95 - 134.50 0.8776 times
Fri 21 August 2026 130.40 (-2.43%) 132.75 126.90 - 132.75 1.2116 times
Fri 14 August 2026 133.65 (-4.74%) 141.75 125.25 - 141.75 1.9593 times
Fri 07 August 2026 140.30 (-0.21%) 144.00 138.40 - 144.00 0.793 times
Fri 31 July 2026 140.60 (3.61%) 138.40 132.45 - 144.45 1.3113 times
Fri 24 July 2026 135.70 (-2.93%) 139.80 133.55 - 141.90 1.6069 times

weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 115.58 and 120.13

Monthly Target 1114.35
Monthly Target 2116.8
Monthly Target 3118.9
Monthly Target 4121.35
Monthly Target 5123.45

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 01 October 2026 119.25 (-1.89%) 119.50 116.45 - 121.00 0.0334 times
Tue 29 September 2026 121.55 (-1.34%) 123.10 114.60 - 131.00 0.6686 times
Mon 31 August 2026 123.20 (-12.38%) 144.00 123.00 - 144.00 0.963 times
Fri 31 July 2026 140.60 (13.34%) 125.60 123.20 - 144.45 2.2347 times
Tue 30 June 2026 124.05 (8.96%) 112.45 110.55 - 127.10 1.0595 times
Fri 29 May 2026 113.85 (-3.49%) 119.00 111.25 - 128.65 0.924 times
Thu 30 April 2026 117.97 (24.57%) 98.96 97.73 - 120.50 0.9638 times
Mon 30 March 2026 94.70 (-15.63%) 109.20 93.95 - 114.95 1.3737 times
Fri 27 February 2026 112.25 (-1.84%) 115.65 111.95 - 130.85 0.7164 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 1.0628 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 2.0773 times

monthly chart ArkadeDevelopers

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 122.91
12 day DMA 121.86
20 day DMA 122.25
35 day DMA 125.1
50 day DMA 128.97
100 day DMA 125.11
150 day DMA 120.61
200 day DMA 122.57

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03123.42124.35
12 day EMA122.71123.34123.66
20 day EMA123.46123.9124.15
35 day EMA126.13126.54126.83
50 day EMA129.11129.51129.83

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA122.91124.66125.99
12 day SMA121.86122.1122.16
20 day SMA122.25122.33122.41
35 day SMA125.1125.52125.88
50 day SMA128.97129.32129.65
100 day SMA125.11125.18125.2
150 day SMA120.61120.63120.62
200 day SMA122.57122.76122.97
Back to top | Use Dark Theme