Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 123.53 and 134.78
| Daily Target 1 | 121.52 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 132.76666666667 |
| Daily Target 4 | 136.78 |
| Daily Target 5 | 144.02 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 129.55 (-3.28%) | 131.00 | 128.75 - 140.00 | 0.9986 times | Fri 30 January 2026 | 133.95 (2.41%) | 131.00 | 129.00 - 136.20 | 0.5867 times | Thu 29 January 2026 | 130.80 (-3.54%) | 141.00 | 130.00 - 141.00 | 2.0894 times | Wed 28 January 2026 | 135.60 (4.23%) | 142.10 | 130.00 - 143.75 | 0.8091 times | Tue 27 January 2026 | 130.10 (-1.14%) | 132.00 | 128.55 - 132.00 | 0.9893 times | Fri 23 January 2026 | 131.60 (-1.64%) | 145.50 | 130.85 - 147.70 | 0.3533 times | Thu 22 January 2026 | 133.80 (0.79%) | 143.80 | 132.25 - 143.80 | 0.4235 times | Wed 21 January 2026 | 132.75 (-1.34%) | 135.00 | 131.10 - 142.00 | 2.2312 times | Tue 20 January 2026 | 134.55 (-0.77%) | 136.00 | 134.30 - 141.30 | 1.2337 times | Mon 19 January 2026 | 135.60 (-1.7%) | 137.10 | 135.00 - 140.00 | 0.2853 times | Fri 16 January 2026 | 137.95 (2.03%) | 135.50 | 135.20 - 140.00 | 0.9614 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 123.53 and 134.78
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 132.76666666667 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 129.55 (-3.28%) | 131.00 | 128.75 - 140.00 | 0.047 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.2107 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.2132 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 0.5186 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 1.7634 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 1.7183 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 1.1723 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.3821 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.4948 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.4795 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.4081 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 123.53 and 134.78
| Monthly Target 1 | 121.52 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 132.76666666667 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 144.02 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 129.55 (-3.28%) | 131.00 | 128.75 - 140.00 | 0.0104 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.7465 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4649 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3723 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2795 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7405 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9843 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4091 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5855 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4068 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.214 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 133.45 |
| 20 day DMA | 135.29 |
| 35 day DMA | 136.98 |
| 50 day DMA | 137.28 |
| 100 day DMA | 137.48 |
| 150 day DMA | 138.38 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 133.02 | 132.56 |
| 12 day EMA | 133.3 | 133.98 | 133.99 |
| 20 day EMA | 134.53 | 135.05 | 135.17 |
| 35 day EMA | 135.78 | 136.15 | 136.28 |
| 50 day EMA | 136.96 | 137.26 | 137.39 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 132.41 | 132.38 |
| 12 day SMA | 133.45 | 134.11 | 134.04 |
| 20 day SMA | 135.29 | 135.84 | 136.17 |
| 35 day SMA | 136.98 | 137.22 | 137.34 |
| 50 day SMA | 137.28 | 137.47 | 137.59 |
| 100 day SMA | 137.48 | 137.57 | 137.63 |
| 150 day SMA | 138.38 | 138.45 | 138.48 |
| 200 day SMA | 137.97 | 137.99 | 138 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.