SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 150 and 154.7
| Daily Target 1 | 146.2 |
| Daily Target 2 | 149.1 |
| Daily Target 3 | 150.9 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 155.6 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 152.00 (2.36%) | 148.00 | 148.00 - 152.70 | 0.1921 times | Fri 17 October 2025 | 148.50 (3.34%) | 148.65 | 145.10 - 150.80 | 0.5672 times | Thu 16 October 2025 | 143.70 (-2.08%) | 147.60 | 143.10 - 153.00 | 1.1162 times | Wed 15 October 2025 | 146.75 (4.71%) | 140.15 | 137.00 - 147.15 | 1.8756 times | Tue 14 October 2025 | 140.15 (4.98%) | 136.00 | 126.85 - 140.15 | 2.6258 times | Mon 13 October 2025 | 133.50 (-4.06%) | 139.50 | 132.20 - 139.50 | 1.3998 times | Fri 10 October 2025 | 139.15 (-3.9%) | 144.80 | 138.50 - 144.80 | 0.1555 times | Thu 09 October 2025 | 144.80 (-1.06%) | 145.80 | 141.10 - 151.00 | 0.613 times | Wed 08 October 2025 | 146.35 (-1.21%) | 148.50 | 143.05 - 151.95 | 0.4849 times | Tue 07 October 2025 | 148.15 (-1.2%) | 153.90 | 145.70 - 154.10 | 0.9698 times | Mon 06 October 2025 | 149.95 (1.56%) | 146.50 | 140.60 - 152.00 | 0.5581 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 150 and 154.7
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 152.00 (2.36%) | 148.00 | 148.00 - 152.70 | 0.0628 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 2.4783 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.9088 times | Fri 03 October 2025 | 147.65 (10.19%) | 134.00 | 131.25 - 147.65 | 0.4873 times | Fri 26 September 2025 | 134.00 (-11.78%) | 153.00 | 132.00 - 153.20 | 1.4469 times | Fri 19 September 2025 | 151.90 (12.44%) | 138.00 | 135.20 - 153.00 | 1.3303 times | Fri 12 September 2025 | 135.10 (6.8%) | 126.25 | 124.10 - 138.15 | 1.0164 times | Fri 05 September 2025 | 126.50 (4%) | 121.00 | 118.50 - 127.50 | 0.4425 times | Fri 29 August 2025 | 121.63 (1.05%) | 123.66 | 119.00 - 132.50 | 1.2616 times | Fri 22 August 2025 | 120.37 (6.14%) | 113.41 | 111.23 - 123.90 | 0.565 times | Thu 14 August 2025 | 113.41 (-2.82%) | 118.80 | 111.10 - 121.80 | 0.3408 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 139.43 and 166.68
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 144.31666666667 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 152.00 (8.57%) | 138.10 | 126.85 - 154.10 | 1.0603 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.244 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4589 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7552 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9987 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.4155 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3843 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.1757 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.5723 times | Fri 31 January 2025 | 130.60 (-8.32%) | 141.00 | 99.50 - 152.95 | 1.9351 times | Tue 31 December 2024 | 142.45 (12.92%) | 124.20 | 124.20 - 174.50 | 2.831 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubamPapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 145.05 |
| 20 day DMA | 143.08 |
| 35 day DMA | 139.14 |
| 50 day DMA | 133.21 |
| 100 day DMA | 109.29 |
| 150 day DMA | 105.7 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.14 | 144.71 | 142.81 |
| 12 day EMA | 144.71 | 143.39 | 142.46 |
| 20 day EMA | 142.7 | 141.72 | 141.01 |
| 35 day EMA | 137.14 | 136.27 | 135.55 |
| 50 day EMA | 132 | 131.18 | 130.47 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 142.52 | 140.65 |
| 12 day SMA | 145.05 | 144.11 | 143.4 |
| 20 day SMA | 143.08 | 143.07 | 143.16 |
| 35 day SMA | 139.14 | 138.27 | 137.6 |
| 50 day SMA | 133.21 | 132.27 | 131.44 |
| 100 day SMA | 109.29 | 108.69 | 108.2 |
| 150 day SMA | 105.7 | 105.35 | 105.06 |
| 200 day SMA | 111.38 | 111.43 | 111.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.