Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 169.55 and 175.5
| Daily Target 1 | 164.73 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 170.68333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 176.63 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 172.10 (1.15%) | 169.40 | 167.00 - 172.95 | 0.3225 times | Tue 19 May 2026 | 170.15 (1.43%) | 174.75 | 165.80 - 174.75 | 0.8736 times | Mon 18 May 2026 | 167.75 (-6.96%) | 180.20 | 165.55 - 185.65 | 2.1302 times | Fri 15 May 2026 | 180.30 (5.1%) | 174.00 | 173.95 - 183.50 | 1.7657 times | Thu 14 May 2026 | 171.55 (1.06%) | 170.95 | 164.20 - 173.45 | 0.817 times | Wed 13 May 2026 | 169.75 (-1.51%) | 173.85 | 168.70 - 177.45 | 0.9688 times | Tue 12 May 2026 | 172.35 (-9.38%) | 187.35 | 170.20 - 188.35 | 0.9022 times | Mon 11 May 2026 | 190.20 (-4.66%) | 198.65 | 188.40 - 198.65 | 0.7258 times | Fri 08 May 2026 | 199.50 (-1.29%) | 202.15 | 198.00 - 203.55 | 0.7984 times | Thu 07 May 2026 | 202.10 (3.3%) | 197.25 | 197.00 - 204.45 | 0.6959 times | Wed 06 May 2026 | 195.65 (-0.46%) | 202.80 | 194.05 - 203.60 | 1.0245 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 158.78 and 178.88
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 194.53 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 172.10 (-4.55%) | 180.20 | 165.55 - 185.65 | 1.0634 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.6559 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 2.0879 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.3901 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.5892 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.6872 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.1409 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.7273 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.8284 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.8295 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.614 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 168.15 and 208.4
| Monthly Target 1 | 140 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 180.25 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 172.10 (2.29%) | 171.70 | 164.20 - 204.45 | 0.4967 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.3354 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3143 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.5402 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.0132 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.2909 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.2134 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.4485 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.4024 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.9449 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 5.7348 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 172.37 |
| 12 day DMA | 182.33 |
| 20 day DMA | 178.64 |
| 35 day DMA | 171.56 |
| 50 day DMA | 168.45 |
| 100 day DMA | 175.14 |
| 150 day DMA | 186.93 |
| 200 day DMA | 188.58 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 173.3 | 174.88 |
| 12 day EMA | 176.19 | 176.93 | 178.16 |
| 20 day EMA | 176.19 | 176.62 | 177.3 |
| 35 day EMA | 173.58 | 173.67 | 173.88 |
| 50 day EMA | 169.34 | 169.23 | 169.19 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.37 | 171.9 | 172.34 |
| 12 day SMA | 182.33 | 182.58 | 182.43 |
| 20 day SMA | 178.64 | 178.75 | 179.04 |
| 35 day SMA | 171.56 | 171.07 | 170.55 |
| 50 day SMA | 168.45 | 168.28 | 168.32 |
| 100 day SMA | 175.14 | 175.42 | 175.69 |
| 150 day SMA | 186.93 | 187.04 | 187.15 |
| 200 day SMA | 188.58 | 188.6 | 188.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.