Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 154.95 and 174.3
| Daily Target 1 | 140.98 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 160.33333333333 |
| Daily Target 4 | 168.92 |
| Daily Target 5 | 179.68 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 158.15 (2.36%) | 154.05 | 151.75 - 171.10 | 1.8046 times | Fri 30 January 2026 | 154.50 (-1.37%) | 151.60 | 150.85 - 156.50 | 0.5134 times | Thu 29 January 2026 | 156.65 (-2.64%) | 161.85 | 154.10 - 162.05 | 0.4418 times | Wed 28 January 2026 | 160.90 (0.81%) | 158.90 | 157.50 - 162.45 | 1.0561 times | Tue 27 January 2026 | 159.60 (0.25%) | 160.15 | 154.65 - 162.65 | 1.2786 times | Fri 23 January 2026 | 159.20 (-6.35%) | 171.85 | 156.35 - 172.00 | 1.1571 times | Thu 22 January 2026 | 170.00 (-1.36%) | 171.00 | 168.80 - 179.10 | 0.6764 times | Wed 21 January 2026 | 172.35 (0.5%) | 170.85 | 167.50 - 175.70 | 1.1487 times | Tue 20 January 2026 | 171.50 (-4.14%) | 177.15 | 170.20 - 178.00 | 1.0669 times | Mon 19 January 2026 | 178.90 (-3.01%) | 182.95 | 177.00 - 182.95 | 0.8564 times | Fri 16 January 2026 | 184.45 (-1.73%) | 185.25 | 182.20 - 194.90 | 2.9155 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 154.95 and 174.3
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 168.92 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 158.15 (2.36%) | 154.05 | 151.75 - 171.10 | 0.1947 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.3549 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.5292 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 7.3386 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.253 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.2198 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2326 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1757 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.3006 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.4011 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.4581 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 154.95 and 174.3
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 158.15 (2.36%) | 154.05 | 151.75 - 171.10 | 0.0292 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2859 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1858 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.775 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9252 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8958 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2423 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.6629 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6212 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3768 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1698 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 167.83 |
| 20 day DMA | 174.83 |
| 35 day DMA | 185.16 |
| 50 day DMA | 193.07 |
| 100 day DMA | 199.49 |
| 150 day DMA | 189.07 |
| 200 day DMA | 169.09 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 159.38 | 161.82 |
| 12 day EMA | 165.98 | 167.4 | 169.75 |
| 20 day EMA | 172.8 | 174.34 | 176.43 |
| 35 day EMA | 183.14 | 184.61 | 186.38 |
| 50 day EMA | 192.78 | 194.19 | 195.81 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 158.17 | 161.27 |
| 12 day SMA | 167.83 | 170.86 | 171.8 |
| 20 day SMA | 174.83 | 176.49 | 178.42 |
| 35 day SMA | 185.16 | 186.45 | 187.87 |
| 50 day SMA | 193.07 | 194.53 | 196.19 |
| 100 day SMA | 199.49 | 199.98 | 200.44 |
| 150 day SMA | 189.07 | 188.85 | 188.62 |
| 200 day SMA | 169.09 | 168.83 | 168.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.