Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 110.65 and 110.65
| Daily Target 1 | 110.65 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 110.65 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.65 (-3.15%) | 110.65 | 110.65 - 110.65 | 0.0971 times | Fri 25 September 2026 | 114.25 (0.04%) | 115.00 | 114.20 - 117.40 | 0.7767 times | Thu 24 September 2026 | 114.20 (-0.7%) | 115.00 | 114.20 - 118.80 | 1.2621 times | Wed 23 September 2026 | 115.00 (3.74%) | 114.70 | 114.70 - 117.40 | 0.7767 times | Tue 22 September 2026 | 110.85 (0.68%) | 111.50 | 110.00 - 115.00 | 1.165 times | Mon 21 September 2026 | 110.10 (-1.96%) | 110.10 | 110.10 - 110.10 | 0.0971 times | Fri 18 September 2026 | 112.30 (5%) | 108.40 | 108.40 - 117.00 | 2.233 times | Thu 17 September 2026 | 106.95 (-6.18%) | 114.00 | 105.50 - 114.00 | 1.3592 times | Wed 16 September 2026 | 114.00 (-0.57%) | 111.00 | 110.00 - 115.00 | 1.165 times | Tue 15 September 2026 | 114.65 (-3.37%) | 115.10 | 112.00 - 115.85 | 1.068 times | Fri 11 September 2026 | 118.65 (-1.82%) | 119.00 | 118.00 - 122.70 | 1.5534 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 110.65 and 110.65
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.65 (-3.15%) | 110.65 | 110.65 - 110.65 | 0.0144 times | Fri 25 September 2026 | 114.25 (1.74%) | 110.10 | 110.00 - 118.80 | 0.6043 times | Fri 18 September 2026 | 112.30 (-5.35%) | 115.10 | 105.50 - 117.00 | 0.8633 times | Fri 11 September 2026 | 118.65 (8.55%) | 109.00 | 105.10 - 123.80 | 1.8993 times | Fri 04 September 2026 | 109.30 (-0.95%) | 110.55 | 102.00 - 111.00 | 1.4388 times | Fri 28 August 2026 | 110.35 (-1.47%) | 106.00 | 106.00 - 115.80 | 1.3094 times | Fri 21 August 2026 | 112.00 (0%) | 108.00 | 105.00 - 120.95 | 0.9496 times | Fri 14 August 2026 | 112.00 (-0.04%) | 110.00 | 107.00 - 115.00 | 1.1511 times | Fri 07 August 2026 | 112.05 (1.17%) | 113.40 | 110.10 - 125.00 | 0.8777 times | Fri 31 July 2026 | 110.75 (-3.7%) | 119.00 | 109.95 - 123.80 | 0.8921 times | Fri 24 July 2026 | 115.00 (-8.51%) | 121.05 | 114.00 - 121.05 | 1.0935 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 106.33 and 128.13
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.65 (3.7%) | 106.70 | 102.00 - 123.80 | 0.4449 times | Mon 31 August 2026 | 106.70 (-3.66%) | 113.40 | 105.00 - 125.00 | 0.513 times | Fri 31 July 2026 | 110.75 (-11.04%) | 122.10 | 109.95 - 128.00 | 0.3647 times | Tue 30 June 2026 | 124.50 (-16.02%) | 141.40 | 119.70 - 143.95 | 0.6189 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.6961 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.9488 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 3.0872 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.8066 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.819 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.7007 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.9809 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 113.54 |
| 20 day DMA | 112.47 |
| 35 day DMA | 112.08 |
| 50 day DMA | 113.39 |
| 100 day DMA | 123.47 |
| 150 day DMA | 125.47 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 113.53 | 113.17 |
| 12 day EMA | 112.82 | 113.21 | 113.02 |
| 20 day EMA | 112.86 | 113.09 | 112.97 |
| 35 day EMA | 113.49 | 113.66 | 113.62 |
| 50 day EMA | 113.99 | 114.13 | 114.13 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 112.88 | 112.49 |
| 12 day SMA | 113.54 | 114.4 | 114.77 |
| 20 day SMA | 112.47 | 112.45 | 112.19 |
| 35 day SMA | 112.08 | 112.12 | 112.15 |
| 50 day SMA | 113.39 | 113.7 | 113.84 |
| 100 day SMA | 123.47 | 123.77 | 124.1 |
| 150 day SMA | 125.47 | 125.71 | 125.98 |
| 200 day SMA | 130.17 | 130.47 | 130.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.