Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 100.58 and 105.03
| Daily Target 1 | 97.12 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 101.56666666667 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 106.02 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.05 (1.54%) | 100.00 | 99.10 - 103.55 | 0.4323 times | Wed 28 January 2026 | 100.50 (0.6%) | 100.00 | 98.30 - 101.95 | 0.5119 times | Tue 27 January 2026 | 99.90 (2.04%) | 97.90 | 97.90 - 100.90 | 0.5119 times | Fri 23 January 2026 | 97.90 (-2.1%) | 95.50 | 95.50 - 99.95 | 0.6143 times | Thu 22 January 2026 | 100.00 (-10.43%) | 110.50 | 95.00 - 110.50 | 5.2105 times | Wed 21 January 2026 | 111.65 (1.13%) | 109.00 | 105.00 - 115.00 | 0.7509 times | Tue 20 January 2026 | 110.40 (-10.5%) | 123.25 | 107.00 - 123.25 | 1.0011 times | Mon 19 January 2026 | 123.35 (-2.06%) | 123.00 | 123.00 - 125.95 | 0.2503 times | Fri 16 January 2026 | 125.95 (-3.85%) | 127.05 | 125.55 - 129.50 | 0.2617 times | Wed 14 January 2026 | 131.00 (1.55%) | 128.00 | 127.00 - 131.00 | 0.4551 times | Tue 13 January 2026 | 129.00 (-2.75%) | 130.00 | 126.00 - 133.00 | 0.3527 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 99.98 and 105.63
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 101.16666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.05 (4.24%) | 97.90 | 97.90 - 103.55 | 0.7352 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.9518 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 1.0281 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.6376 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.425 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.5801 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.3561 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.2062 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.2298 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 0.8501 times | Fri 21 November 2025 | 178.65 (-5.82%) | 199.00 | 177.60 - 199.00 | 1.2177 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 67.55 and 129.5
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.05 (-32.24%) | 151.30 | 95.00 - 156.95 | 0.9193 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3767 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0649 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.0589 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6769 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7794 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4312 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.0771 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0055 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6102 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.5207 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 113.7 |
| 20 day DMA | 127.94 |
| 35 day DMA | 140.98 |
| 50 day DMA | 151.73 |
| 100 day DMA | 189.22 |
| 150 day DMA | 214.88 |
| 200 day DMA | 229.06 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 103.61 | 105.17 |
| 12 day EMA | 113.19 | 115.22 | 117.89 |
| 20 day EMA | 123.19 | 125.41 | 128.03 |
| 35 day EMA | 136.92 | 138.97 | 141.24 |
| 50 day EMA | 149.27 | 151.2 | 153.27 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 101.99 | 103.97 |
| 12 day SMA | 113.7 | 116.67 | 120.33 |
| 20 day SMA | 127.94 | 130.46 | 133.09 |
| 35 day SMA | 140.98 | 142.92 | 145.02 |
| 50 day SMA | 151.73 | 153.49 | 155.28 |
| 100 day SMA | 189.22 | 190.96 | 192.68 |
| 150 day SMA | 214.88 | 215.98 | 217.16 |
| 200 day SMA | 229.06 | 229.82 | 230.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.