Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 12.37 and 12.79
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.9 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.43 (-2.51%) | 12.30 | 12.30 - 12.72 | 0.0655 times | Thu 29 January 2026 | 12.75 (2.08%) | 12.74 | 12.21 - 12.96 | 2.2804 times | Wed 28 January 2026 | 12.49 (1.71%) | 12.12 | 12.12 - 12.58 | 0.3406 times | Tue 27 January 2026 | 12.28 (0%) | 11.55 | 11.55 - 12.36 | 0.5937 times | Fri 23 January 2026 | 12.28 (-3.53%) | 13.04 | 12.05 - 13.04 | 1.3996 times | Thu 22 January 2026 | 12.73 (1.52%) | 13.50 | 12.42 - 13.50 | 0.9786 times | Wed 21 January 2026 | 12.54 (2.03%) | 12.29 | 12.00 - 12.57 | 0.5303 times | Tue 20 January 2026 | 12.29 (-1.21%) | 12.20 | 12.14 - 12.74 | 0.9649 times | Mon 19 January 2026 | 12.44 (2.81%) | 12.86 | 11.96 - 12.86 | 0.7822 times | Fri 16 January 2026 | 12.10 (0.41%) | 12.26 | 11.93 - 12.44 | 2.0643 times | Wed 14 January 2026 | 12.05 (-6.81%) | 14.25 | 11.70 - 14.25 | 7.7859 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 11.99 and 13.4
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.4138 times | Fri 23 January 2026 | 12.28 (1.49%) | 12.86 | 11.96 - 13.50 | 0.5873 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 2.4556 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.4137 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 1.7339 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.2824 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.3549 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 0.8199 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.9496 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 1.9889 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.5874 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 10.27 and 13.71
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.5263 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.353 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4872 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 0.986 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.0542 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.757 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8004 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8407 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6478 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5473 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5528 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.54 | 12.44 |
| 12 day EMA | 12.65 | 12.69 | 12.68 |
| 20 day EMA | 12.94 | 12.99 | 13.02 |
| 35 day EMA | 13.38 | 13.44 | 13.48 |
| 50 day EMA | 13.89 | 13.95 | 14 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.51 | 12.46 |
| 12 day SMA | 12.44 | 12.45 | 12.51 |
| 20 day SMA | 12.97 | 13.05 | 13.11 |
| 35 day SMA | 13.68 | 13.74 | 13.78 |
| 50 day SMA | 14.03 | 14.09 | 14.12 |
| 100 day SMA | 14.82 | 14.85 | 14.88 |
| 150 day SMA | 15.28 | 15.3 | 15.31 |
| 200 day SMA | 14.79 | 14.8 | 14.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.