MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 16.39 and 17.13

Daily Target 115.85
Daily Target 216.18
Daily Target 316.59
Daily Target 416.92
Daily Target 517.33

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 02 July 2026 16.51 (-0.42%) 16.26 16.26 - 17.00 1.0453 times
Wed 01 July 2026 16.58 (3.82%) 15.48 15.48 - 16.60 1.524 times
Tue 30 June 2026 15.97 (-0.19%) 16.00 15.80 - 16.50 1.0374 times
Mon 29 June 2026 16.00 (0%) 16.39 15.96 - 16.39 0.2767 times
Thu 25 June 2026 16.00 (-0.06%) 16.20 15.95 - 16.50 1.851 times
Wed 24 June 2026 16.01 (0.06%) 16.17 15.50 - 16.18 1.5978 times
Tue 23 June 2026 16.00 (1.46%) 15.70 15.52 - 16.02 1.0771 times
Mon 22 June 2026 15.77 (0.13%) 15.79 15.61 - 16.29 0.3483 times
Fri 19 June 2026 15.75 (-0.82%) 16.01 15.16 - 16.01 0.3904 times
Thu 18 June 2026 15.88 (-3.11%) 16.55 15.58 - 16.75 0.8519 times
Wed 17 June 2026 16.39 (0.86%) 16.28 16.00 - 16.79 0.6163 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 16 and 17.52

Weekly Target 114.81
Weekly Target 215.66
Weekly Target 316.33
Weekly Target 417.18
Weekly Target 517.85

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 02 July 2026 16.51 (3.19%) 16.39 15.48 - 17.00 0.5492 times
Thu 25 June 2026 16.00 (1.59%) 15.79 15.50 - 16.50 0.6893 times
Fri 19 June 2026 15.75 (-3.08%) 16.25 15.16 - 17.05 0.4297 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 1.0667 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 0.9601 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 3.7374 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.5346 times
Fri 15 May 2026 13.63 (-4.28%) 14.39 13.10 - 15.43 0.9546 times
Fri 08 May 2026 14.24 (4.17%) 13.65 13.61 - 15.43 0.5047 times
Thu 30 April 2026 13.67 (0.59%) 14.00 13.56 - 15.40 0.5737 times
Fri 24 April 2026 13.59 (5.1%) 14.76 13.47 - 15.15 1.6531 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 16 and 17.52

Monthly Target 114.81
Monthly Target 215.66
Monthly Target 316.33
Monthly Target 417.18
Monthly Target 517.85

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 02 July 2026 16.51 (3.38%) 15.48 15.48 - 17.00 0.098 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.8982 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.5451 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.816 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1769 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2363 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1699 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7848 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.083 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 2.1918 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 4.5664 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.09
20 day DMA 16.07
35 day DMA 15.1
50 day DMA 14.75
100 day DMA 13.11
150 day DMA 13.38
200 day DMA 13.93

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.1815.98
12 day EMA16.116.0315.93
20 day EMA15.8515.7815.7
35 day EMA15.3615.2915.21
50 day EMA14.7614.6914.61

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1116
12 day SMA16.0916.0916.06
20 day SMA16.071615.93
35 day SMA15.115.0214.94
50 day SMA14.7514.7114.63
100 day SMA13.1113.0713.02
150 day SMA13.3813.3713.36
200 day SMA13.9313.9213.92
Back to top | Use Dark Theme