Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2011.75 and 2081.25
| Daily Target 1 | 1998.33 |
| Daily Target 2 | 2025.17 |
| Daily Target 3 | 2067.8333333333 |
| Daily Target 4 | 2094.67 |
| Daily Target 5 | 2137.33 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2052.00 (-2.52%) | 2104.05 | 2041.00 - 2110.50 | 0.2633 times | Fri 25 September 2026 | 2105.00 (2.09%) | 2030.10 | 2030.10 - 2134.05 | 1.2274 times | Thu 24 September 2026 | 2062.00 (-1.58%) | 2052.10 | 2052.10 - 2109.00 | 0.4193 times | Wed 23 September 2026 | 2095.00 (-0.29%) | 2101.00 | 2078.00 - 2107.40 | 0.3709 times | Tue 22 September 2026 | 2101.00 (-1.6%) | 2144.95 | 2098.05 - 2151.10 | 0.2724 times | Mon 21 September 2026 | 2135.10 (-1.56%) | 2170.20 | 2135.10 - 2178.60 | 0.2904 times | Fri 18 September 2026 | 2169.00 (0.26%) | 2171.10 | 2155.30 - 2190.00 | 0.4649 times | Thu 17 September 2026 | 2163.35 (0.62%) | 2150.05 | 2141.05 - 2232.00 | 3.4033 times | Wed 16 September 2026 | 2150.05 (0.47%) | 2138.50 | 2138.50 - 2181.95 | 2.8326 times | Tue 15 September 2026 | 2140.00 (-1.61%) | 2180.00 | 2130.40 - 2217.50 | 0.4556 times | Fri 11 September 2026 | 2175.00 (-1.78%) | 2185.00 | 2170.00 - 2195.05 | 0.4316 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2011.75 and 2081.25
| Weekly Target 1 | 1998.33 |
| Weekly Target 2 | 2025.17 |
| Weekly Target 3 | 2067.8333333333 |
| Weekly Target 4 | 2094.67 |
| Weekly Target 5 | 2137.33 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2052.00 (-2.52%) | 2104.05 | 2041.00 - 2110.50 | 0.0256 times | Fri 25 September 2026 | 2105.00 (-2.95%) | 2170.20 | 2030.10 - 2178.60 | 0.2504 times | Fri 18 September 2026 | 2169.00 (-0.28%) | 2180.00 | 2130.40 - 2232.00 | 0.6945 times | Fri 11 September 2026 | 2175.00 (-1.36%) | 2100.05 | 2100.05 - 2226.00 | 0.3442 times | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 1.4574 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 0.5902 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 2.1789 times | Fri 14 August 2026 | 2200.00 (0.14%) | 2206.95 | 2187.75 - 2273.65 | 0.6203 times | Fri 07 August 2026 | 2197.00 (0.69%) | 2210.05 | 2182.70 - 2247.80 | 2.8175 times | Fri 31 July 2026 | 2182.00 (11.71%) | 1954.80 | 1954.80 - 2208.90 | 1.0212 times | Fri 24 July 2026 | 1953.20 (-1.96%) | 1999.95 | 1928.40 - 1999.95 | 0.69 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1926.3 and 2155.8
| Monthly Target 1 | 1884.4 |
| Monthly Target 2 | 1968.2 |
| Monthly Target 3 | 2113.9 |
| Monthly Target 4 | 2197.7 |
| Monthly Target 5 | 2343.4 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2052.00 (-7.96%) | 2221.00 | 2030.10 - 2259.60 | 0.5779 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.39 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.8632 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4318 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.4884 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.0696 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.318 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4105 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6605 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.7901 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.5853 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2083 |
| 12 day DMA | 2130.17 |
| 20 day DMA | 2153.91 |
| 35 day DMA | 2181.01 |
| 50 day DMA | 2146.01 |
| 100 day DMA | 2031.14 |
| 150 day DMA | 2002.6 |
| 200 day DMA | 2068.25 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.48 | 2103.71 | 2103.06 |
| 12 day EMA | 2119.78 | 2132.1 | 2137.02 |
| 20 day EMA | 2137.78 | 2146.8 | 2151.2 |
| 35 day EMA | 2133.89 | 2138.71 | 2140.69 |
| 50 day EMA | 2127.17 | 2130.24 | 2131.27 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083 | 2099.62 | 2112.42 |
| 12 day SMA | 2130.17 | 2141.5 | 2150.86 |
| 20 day SMA | 2153.91 | 2164.61 | 2172.01 |
| 35 day SMA | 2181.01 | 2185.15 | 2187.87 |
| 50 day SMA | 2146.01 | 2144.81 | 2143.18 |
| 100 day SMA | 2031.14 | 2028.84 | 2026.23 |
| 150 day SMA | 2002.6 | 2003.35 | 2003.83 |
| 200 day SMA | 2068.25 | 2069.84 | 2071.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.