Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1929.03 and 1981.03
| Daily Target 1 | 1887.35 |
| Daily Target 2 | 1918.7 |
| Daily Target 3 | 1939.35 |
| Daily Target 4 | 1970.7 |
| Daily Target 5 | 1991.35 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1950.05 (1.71%) | 1927.95 | 1908.00 - 1960.00 | 0.7662 times | Wed 01 July 2026 | 1917.20 (0.68%) | 1907.40 | 1899.25 - 1936.90 | 0.8495 times | Tue 30 June 2026 | 1904.30 (0.46%) | 1902.00 | 1882.75 - 1923.40 | 1.2851 times | Mon 29 June 2026 | 1895.50 (-3.68%) | 1958.15 | 1884.60 - 1977.60 | 1.7001 times | Thu 25 June 2026 | 1967.95 (1.3%) | 1952.45 | 1948.75 - 1984.00 | 1.1874 times | Wed 24 June 2026 | 1942.65 (-1.32%) | 1978.95 | 1925.15 - 1980.15 | 0.8064 times | Tue 23 June 2026 | 1968.70 (-1%) | 1984.70 | 1953.95 - 1988.00 | 0.6444 times | Mon 22 June 2026 | 1988.50 (0.82%) | 1978.90 | 1975.25 - 2006.70 | 1.0798 times | Fri 19 June 2026 | 1972.40 (-0.23%) | 1962.90 | 1957.00 - 1981.35 | 1.167 times | Thu 18 June 2026 | 1976.90 (0.06%) | 1982.75 | 1965.00 - 1992.50 | 0.5141 times | Wed 17 June 2026 | 1975.70 (0.08%) | 1976.30 | 1965.00 - 1987.75 | 0.618 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1868.98 and 1963.83
| Weekly Target 1 | 1841.95 |
| Weekly Target 2 | 1896 |
| Weekly Target 3 | 1936.8 |
| Weekly Target 4 | 1990.85 |
| Weekly Target 5 | 2031.65 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1950.05 (-0.91%) | 1958.15 | 1882.75 - 1977.60 | 0.2719 times | Thu 25 June 2026 | 1967.95 (-0.23%) | 1978.90 | 1925.15 - 2006.70 | 0.2197 times | Fri 19 June 2026 | 1972.40 (-0.88%) | 2004.55 | 1957.00 - 2058.95 | 0.2741 times | Fri 12 June 2026 | 1989.85 (3.85%) | 1882.00 | 1862.15 - 1996.95 | 0.654 times | Fri 05 June 2026 | 1916.00 (-0.65%) | 1945.00 | 1847.25 - 1974.50 | 0.6836 times | Fri 29 May 2026 | 1928.60 (4.32%) | 1855.35 | 1848.80 - 2001.70 | 1.1733 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 3.9006 times | Fri 15 May 2026 | 1825.75 (-1.44%) | 1852.45 | 1804.75 - 1943.50 | 1.164 times | Fri 08 May 2026 | 1852.45 (1.85%) | 1835.20 | 1798.00 - 1863.40 | 0.6831 times | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.9759 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 1.016 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1924.65 and 1985.4
| Monthly Target 1 | 1875.68 |
| Monthly Target 2 | 1912.87 |
| Monthly Target 3 | 1936.4333333333 |
| Monthly Target 4 | 1973.62 |
| Monthly Target 5 | 1997.18 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1950.05 (2.4%) | 1907.40 | 1899.25 - 1960.00 | 0.026 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.5468 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.8847 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.3544 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.669 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5199 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.8365 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.0006 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.7412 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.4211 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.8168 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1927 |
| 12 day DMA | 1952.83 |
| 20 day DMA | 1946.37 |
| 35 day DMA | 1906.63 |
| 50 day DMA | 1887.48 |
| 100 day DMA | 1951.29 |
| 150 day DMA | 2066.69 |
| 200 day DMA | 2168.2 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.64 | 1925.43 | 1929.55 |
| 12 day EMA | 1939.81 | 1937.95 | 1941.72 |
| 20 day EMA | 1933.85 | 1932.14 | 1933.71 |
| 35 day EMA | 1914.59 | 1912.5 | 1912.22 |
| 50 day EMA | 1886.96 | 1884.39 | 1883.05 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927 | 1925.52 | 1935.82 |
| 12 day SMA | 1952.83 | 1959.49 | 1965.54 |
| 20 day SMA | 1946.37 | 1942.27 | 1939.94 |
| 35 day SMA | 1906.63 | 1904.56 | 1904.28 |
| 50 day SMA | 1887.48 | 1886.19 | 1885.87 |
| 100 day SMA | 1951.29 | 1953.76 | 1956.42 |
| 150 day SMA | 2066.69 | 2069.27 | 2072.64 |
| 200 day SMA | 2168.2 | 2171.17 | 2173.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.