Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 85.63 and 89.73
| Daily Target 1 | 84.82 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 88.916666666667 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 93.02 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.05 (-3.67%) | 91.40 | 87.30 - 91.40 | 0.7617 times | Thu 29 January 2026 | 91.40 (-1.46%) | 92.75 | 91.00 - 93.00 | 0.4828 times | Wed 28 January 2026 | 92.75 (1.98%) | 92.30 | 91.20 - 93.00 | 1.7094 times | Tue 27 January 2026 | 90.95 (-2.88%) | 95.00 | 90.70 - 95.00 | 1.1237 times | Fri 23 January 2026 | 93.65 (-0.9%) | 95.00 | 91.75 - 95.20 | 0.411 times | Thu 22 January 2026 | 94.50 (0.53%) | 93.00 | 92.85 - 97.45 | 0.5511 times | Wed 21 January 2026 | 94.00 (-2.39%) | 94.60 | 93.35 - 98.00 | 0.6427 times | Tue 20 January 2026 | 96.30 (-5.36%) | 100.00 | 95.80 - 100.00 | 3.7733 times | Mon 19 January 2026 | 101.75 (-1.5%) | 103.30 | 100.00 - 103.50 | 0.3098 times | Fri 16 January 2026 | 103.30 (-1.62%) | 105.00 | 103.10 - 105.75 | 0.2345 times | Wed 14 January 2026 | 105.00 (1.01%) | 103.95 | 103.95 - 106.00 | 0.4316 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 83.83 and 91.53
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 90.116666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 1.2297 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.7153 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.8635 times | Fri 09 January 2026 | 108.55 (-8.44%) | 118.65 | 107.10 - 118.75 | 1.2517 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.5416 times | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.4843 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.4559 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.7537 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.3186 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.3857 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 2.598 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 71.93 and 103.43
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.343 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2258 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4256 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5522 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.463 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4743 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4365 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.3746 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8906 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.8144 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.3299 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 96.3 |
| 20 day DMA | 103.38 |
| 35 day DMA | 110.08 |
| 50 day DMA | 116.31 |
| 100 day DMA | 135.92 |
| 150 day DMA | 136.22 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 93.09 | 93.93 |
| 12 day EMA | 96.35 | 97.86 | 99.03 |
| 20 day EMA | 101.31 | 102.7 | 103.89 |
| 35 day EMA | 108.68 | 109.89 | 110.98 |
| 50 day EMA | 115.58 | 116.7 | 117.73 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.65 | 93.17 |
| 12 day SMA | 96.3 | 97.68 | 99.11 |
| 20 day SMA | 103.38 | 104.84 | 106.07 |
| 35 day SMA | 110.08 | 111.04 | 111.83 |
| 50 day SMA | 116.31 | 117.3 | 118.18 |
| 100 day SMA | 135.92 | 136.35 | 136.75 |
| 150 day SMA | 136.22 | 136.56 | 136.88 |
| 200 day SMA | 137.9 | 138.21 | 138.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.