Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2750.2 and 2836
| Daily Target 1 | 2680.63 |
| Daily Target 2 | 2733.97 |
| Daily Target 3 | 2766.4333333333 |
| Daily Target 4 | 2819.77 |
| Daily Target 5 | 2852.23 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2787.30 (1.43%) | 2733.55 | 2713.10 - 2798.90 | 0.3714 times | Thu 29 January 2026 | 2747.95 (-0.09%) | 2750.70 | 2723.00 - 2781.25 | 0.8695 times | Wed 28 January 2026 | 2750.50 (2.1%) | 2694.25 | 2694.25 - 2775.00 | 0.4177 times | Tue 27 January 2026 | 2694.05 (3.71%) | 2624.95 | 2540.70 - 2700.00 | 0.7188 times | Fri 23 January 2026 | 2597.80 (-1.61%) | 2649.00 | 2586.70 - 2694.00 | 0.8653 times | Thu 22 January 2026 | 2640.25 (9.29%) | 2550.05 | 2550.05 - 2740.75 | 4.3304 times | Wed 21 January 2026 | 2415.80 (-3.27%) | 2497.40 | 2402.00 - 2524.45 | 0.6083 times | Tue 20 January 2026 | 2497.40 (-2.46%) | 2595.55 | 2468.25 - 2603.35 | 1.0639 times | Mon 19 January 2026 | 2560.30 (0.39%) | 2541.25 | 2525.00 - 2593.15 | 0.3563 times | Fri 16 January 2026 | 2550.40 (-0.36%) | 2588.10 | 2541.55 - 2626.00 | 0.3985 times | Wed 14 January 2026 | 2559.50 (-1.49%) | 2598.20 | 2550.00 - 2648.00 | 0.3554 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2664 and 2922.2
| Weekly Target 1 | 2450.77 |
| Weekly Target 2 | 2619.03 |
| Weekly Target 3 | 2708.9666666667 |
| Weekly Target 4 | 2877.23 |
| Weekly Target 5 | 2967.17 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.7539 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 2.291 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 1.0489 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.741 times | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.6002 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.408 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.4885 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 0.9742 times | Fri 05 December 2025 | 2874.05 (-9.44%) | 3200.00 | 2855.00 - 3231.40 | 0.8985 times | Fri 28 November 2025 | 3173.50 (-0.4%) | 3176.15 | 3086.05 - 3332.20 | 0.7957 times | Fri 21 November 2025 | 3186.30 (-4.82%) | 3360.00 | 3085.00 - 3360.00 | 1.0819 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2298.9 and 2890.4
| Monthly Target 1 | 2136.1 |
| Monthly Target 2 | 2461.7 |
| Monthly Target 3 | 2727.6 |
| Monthly Target 4 | 3053.2 |
| Monthly Target 5 | 3319.1 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.8733 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4339 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.3942 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.6499 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.6603 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.2497 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.5343 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 0.9823 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.1477 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.0744 times | Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.4435 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2715.52 |
| 12 day DMA | 2616.62 |
| 20 day DMA | 2648.9 |
| 35 day DMA | 2789.06 |
| 50 day DMA | 2890.25 |
| 100 day DMA | 3155.46 |
| 150 day DMA | 3142.01 |
| 200 day DMA | 3032.03 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2720.14 | 2686.56 | 2655.87 |
| 12 day EMA | 2675.67 | 2655.38 | 2638.56 |
| 20 day EMA | 2701.54 | 2692.52 | 2686.69 |
| 35 day EMA | 2787.41 | 2787.42 | 2789.74 |
| 50 day EMA | 2909.13 | 2914.1 | 2920.88 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2715.52 | 2686.11 | 2619.68 |
| 12 day SMA | 2616.62 | 2599.13 | 2582.24 |
| 20 day SMA | 2648.9 | 2657.76 | 2669.36 |
| 35 day SMA | 2789.06 | 2792.55 | 2796.4 |
| 50 day SMA | 2890.25 | 2900.17 | 2911.26 |
| 100 day SMA | 3155.46 | 3159.83 | 3164.33 |
| 150 day SMA | 3142.01 | 3142.94 | 3142.43 |
| 200 day SMA | 3032.03 | 3029.5 | 3027.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.