Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 3025.6 and 3128.7
| Daily Target 1 | 2941.87 |
| Daily Target 2 | 3006.23 |
| Daily Target 3 | 3044.9666666667 |
| Daily Target 4 | 3109.33 |
| Daily Target 5 | 3148.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.60 (-0.6%) | 3055.10 | 2980.60 - 3083.70 | 0.3622 times | Wed 01 April 2026 | 3089.20 (-0.58%) | 3249.65 | 3041.60 - 3249.65 | 0.8229 times | Mon 30 March 2026 | 3107.20 (0.54%) | 3069.75 | 3015.00 - 3142.00 | 0.5034 times | Fri 27 March 2026 | 3090.65 (-2.76%) | 3135.20 | 3075.05 - 3181.00 | 0.7141 times | Wed 25 March 2026 | 3178.25 (2.99%) | 3158.25 | 3130.00 - 3196.15 | 0.5295 times | Tue 24 March 2026 | 3085.85 (0.74%) | 3158.75 | 3017.55 - 3158.75 | 0.5176 times | Mon 23 March 2026 | 3063.15 (-3.19%) | 3110.00 | 3017.25 - 3110.70 | 0.5807 times | Fri 20 March 2026 | 3164.20 (0.25%) | 3179.00 | 3113.60 - 3240.00 | 1.2923 times | Thu 19 March 2026 | 3156.35 (-0.94%) | 3088.10 | 3088.10 - 3209.65 | 1.9324 times | Wed 18 March 2026 | 3186.15 (10.56%) | 2890.00 | 2890.00 - 3222.75 | 2.7449 times | Tue 17 March 2026 | 2881.95 (3.28%) | 2799.85 | 2788.00 - 2965.25 | 2.6043 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3025.6 and 3294.65
| Weekly Target 1 | 2831.23 |
| Weekly Target 2 | 2950.92 |
| Weekly Target 3 | 3100.2833333333 |
| Weekly Target 4 | 3219.97 |
| Weekly Target 5 | 3369.33 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.4005 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.5554 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.1986 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.8647 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.7163 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.5823 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.5589 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.2954 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.3023 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.5256 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 1.5973 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2891.08 and 3160.13
| Monthly Target 1 | 2831.23 |
| Monthly Target 2 | 2950.92 |
| Monthly Target 3 | 3100.2833333333 |
| Monthly Target 4 | 3219.97 |
| Monthly Target 5 | 3369.33 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.60 (-1.18%) | 3249.65 | 2980.60 - 3249.65 | 0.0656 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.0399 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.1064 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.0009 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4973 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4518 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7448 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.9028 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.4321 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.7583 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.1257 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3107.18 |
| 12 day DMA | 3071.99 |
| 20 day DMA | 2908.71 |
| 35 day DMA | 2925.86 |
| 50 day DMA | 2889.25 |
| 100 day DMA | 2943.83 |
| 150 day DMA | 3099.47 |
| 200 day DMA | 3085.77 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3088.59 | 3097.58 | 3101.77 |
| 12 day EMA | 3040.48 | 3035 | 3025.15 |
| 20 day EMA | 2984.8 | 2975.77 | 2963.84 |
| 35 day EMA | 2925.39 | 2916.84 | 2906.69 |
| 50 day EMA | 2884.39 | 2876.79 | 2868.12 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.18 | 3110.23 | 3105.02 |
| 12 day SMA | 3071.99 | 3043.24 | 3014.1 |
| 20 day SMA | 2908.71 | 2887.35 | 2868.37 |
| 35 day SMA | 2925.86 | 2927.32 | 2927.26 |
| 50 day SMA | 2889.25 | 2879.05 | 2868.27 |
| 100 day SMA | 2943.83 | 2946.8 | 2949.6 |
| 150 day SMA | 3099.47 | 3100.45 | 3100.86 |
| 200 day SMA | 3085.77 | 3084.61 | 3083.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.