Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2457.95 and 2503.9
| Daily Target 1 | 2446.67 |
| Daily Target 2 | 2469.23 |
| Daily Target 3 | 2492.6166666667 |
| Daily Target 4 | 2515.18 |
| Daily Target 5 | 2538.57 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2491.80 (0.35%) | 2499.95 | 2470.05 - 2516.00 | 1.1219 times | Thu 24 September 2026 | 2483.00 (-1.08%) | 2506.20 | 2470.00 - 2511.70 | 0.6402 times | Wed 23 September 2026 | 2510.00 (0.28%) | 2503.00 | 2500.00 - 2531.00 | 1.2579 times | Tue 22 September 2026 | 2503.00 (0.08%) | 2540.00 | 2482.00 - 2548.45 | 1.4028 times | Mon 21 September 2026 | 2501.00 (-1.35%) | 2548.85 | 2497.00 - 2552.95 | 0.42 times | Fri 18 September 2026 | 2535.10 (2.58%) | 2493.25 | 2483.75 - 2545.25 | 0.5784 times | Thu 17 September 2026 | 2471.40 (-1.3%) | 2497.60 | 2471.20 - 2515.45 | 1.0932 times | Wed 16 September 2026 | 2503.95 (-2%) | 2555.00 | 2492.40 - 2565.95 | 1.3095 times | Tue 15 September 2026 | 2555.00 (-2.76%) | 2587.20 | 2541.00 - 2624.70 | 1.4977 times | Fri 11 September 2026 | 2627.50 (3.24%) | 2544.90 | 2515.45 - 2633.60 | 0.6784 times | Thu 10 September 2026 | 2545.00 (-0.88%) | 2567.50 | 2531.00 - 2591.65 | 0.6875 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2439.43 and 2522.38
| Weekly Target 1 | 2421.97 |
| Weekly Target 2 | 2456.88 |
| Weekly Target 3 | 2504.9166666667 |
| Weekly Target 4 | 2539.83 |
| Weekly Target 5 | 2587.87 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2491.80 (-1.71%) | 2548.85 | 2470.00 - 2552.95 | 0.9455 times | Fri 18 September 2026 | 2535.10 (-3.52%) | 2587.20 | 2471.20 - 2624.70 | 0.8744 times | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 0.7833 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.7802 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 0.9246 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.6897 times | Fri 14 August 2026 | 2676.00 (-1.02%) | 2725.00 | 2652.00 - 2725.00 | 0.6541 times | Fri 07 August 2026 | 2703.55 (0.95%) | 2724.40 | 2657.00 - 2730.00 | 1.1389 times | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 2.2502 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 0.959 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.7129 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2390.4 and 2571.4
| Monthly Target 1 | 2356.6 |
| Monthly Target 2 | 2424.2 |
| Monthly Target 3 | 2537.6 |
| Monthly Target 4 | 2605.2 |
| Monthly Target 5 | 2718.6 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2491.80 (-4.16%) | 2605.00 | 2470.00 - 2651.00 | 0.4672 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5089 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7592 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.6991 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9503 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.2981 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.5172 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6142 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.4602 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7256 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6592 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2497.76 |
| 12 day DMA | 2524.52 |
| 20 day DMA | 2554.41 |
| 35 day DMA | 2607.98 |
| 50 day DMA | 2639.96 |
| 100 day DMA | 2830.7 |
| 150 day DMA | 2906.83 |
| 200 day DMA | 2894.11 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.19 | 2502.88 | 2512.82 |
| 12 day EMA | 2523.97 | 2529.82 | 2538.33 |
| 20 day EMA | 2552.11 | 2558.46 | 2566.4 |
| 35 day EMA | 2597.39 | 2603.61 | 2610.71 |
| 50 day EMA | 2643.26 | 2649.44 | 2656.23 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2497.76 | 2506.42 | 2504.1 |
| 12 day SMA | 2524.52 | 2531.45 | 2540.87 |
| 20 day SMA | 2554.41 | 2560.72 | 2568.37 |
| 35 day SMA | 2607.98 | 2613.79 | 2619.36 |
| 50 day SMA | 2639.96 | 2646.73 | 2653.35 |
| 100 day SMA | 2830.7 | 2837.17 | 2843.52 |
| 150 day SMA | 2906.83 | 2910.86 | 2915.44 |
| 200 day SMA | 2894.11 | 2897.19 | 2900.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.