Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 122.38 and 126.13
| Daily Target 1 | 121.75 |
| Daily Target 2 | 123 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 126.75 |
| Daily Target 5 | 129.25 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.25 (-2.17%) | 127.00 | 124.25 - 128.00 | 1.1974 times | Thu 02 July 2026 | 127.00 (0%) | 128.00 | 125.50 - 132.00 | 0.4027 times | Wed 01 July 2026 | 127.00 (1.6%) | 130.80 | 126.90 - 130.80 | 0.7789 times | Tue 30 June 2026 | 125.00 (-1.15%) | 123.95 | 123.95 - 129.00 | 0.9161 times | Mon 29 June 2026 | 126.45 (1.44%) | 124.00 | 123.00 - 127.85 | 1.0247 times | Thu 25 June 2026 | 124.65 (-3.37%) | 134.40 | 124.00 - 134.40 | 1.2692 times | Wed 24 June 2026 | 129.00 (0%) | 132.90 | 129.00 - 132.90 | 2.1884 times | Tue 23 June 2026 | 129.00 (0.55%) | 133.45 | 129.00 - 133.50 | 1.1017 times | Mon 22 June 2026 | 128.30 (0.04%) | 131.45 | 128.25 - 134.50 | 0.6006 times | Fri 19 June 2026 | 128.25 (0.98%) | 128.00 | 126.15 - 133.30 | 0.5203 times | Thu 18 June 2026 | 127.00 (-2.23%) | 128.00 | 124.00 - 130.50 | 1.344 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 123.63 and 132.63
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1692 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.202 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2815 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 4.037 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.5002 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.6341 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.1002 times | Fri 15 May 2026 | 93.53 (-8.12%) | 101.00 | 88.70 - 103.70 | 0.5483 times | Fri 08 May 2026 | 101.80 (3.74%) | 108.00 | 98.51 - 108.00 | 0.2999 times | Thu 30 April 2026 | 98.13 (-1.32%) | 101.73 | 97.19 - 104.30 | 0.2276 times | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 0.4565 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 120.38 and 128.13
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.25 (-0.6%) | 130.80 | 124.25 - 132.00 | 0.0418 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 2.2844 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 2.0538 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.5223 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7989 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.3293 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.2037 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.7878 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 1.008 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.9701 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.6113 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 127.15 |
| 20 day DMA | 128.25 |
| 35 day DMA | 118.93 |
| 50 day DMA | 113.35 |
| 100 day DMA | 101.42 |
| 150 day DMA | 100.12 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.92 | 126.75 | 126.63 |
| 12 day EMA | 126.36 | 126.74 | 126.69 |
| 20 day EMA | 124.74 | 124.79 | 124.56 |
| 35 day EMA | 119.74 | 119.47 | 119.03 |
| 50 day EMA | 113.21 | 112.76 | 112.18 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 126.02 | 126.42 |
| 12 day SMA | 127.15 | 128.15 | 128.8 |
| 20 day SMA | 128.25 | 127.66 | 126.9 |
| 35 day SMA | 118.93 | 118.04 | 117.14 |
| 50 day SMA | 113.35 | 112.78 | 112.22 |
| 100 day SMA | 101.42 | 101.13 | 100.79 |
| 150 day SMA | 100.12 | 99.99 | 99.85 |
| 200 day SMA | 106.1 | 106.17 | 106.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.