Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.89 and 43.66
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.17 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.11 (-0.28%) | 42.10 | 41.66 - 43.43 | 0.9603 times | Tue 19 May 2026 | 42.23 (1.86%) | 41.32 | 40.85 - 42.70 | 0.6031 times | Mon 18 May 2026 | 41.46 (-1.26%) | 41.53 | 40.08 - 41.94 | 0.2829 times | Fri 15 May 2026 | 41.99 (-2.24%) | 42.67 | 41.85 - 43.23 | 0.7084 times | Thu 14 May 2026 | 42.95 (-0.3%) | 43.86 | 42.80 - 44.00 | 0.3871 times | Wed 13 May 2026 | 43.08 (-0.02%) | 43.34 | 41.98 - 44.30 | 1.7432 times | Tue 12 May 2026 | 43.09 (-4.24%) | 45.00 | 42.82 - 45.18 | 0.975 times | Mon 11 May 2026 | 45.00 (1.86%) | 44.46 | 43.21 - 45.39 | 0.7241 times | Fri 08 May 2026 | 44.18 (2.86%) | 42.87 | 42.70 - 45.13 | 2.7257 times | Thu 07 May 2026 | 42.95 (2.55%) | 42.01 | 42.01 - 43.65 | 0.8902 times | Wed 06 May 2026 | 41.88 (1.28%) | 41.96 | 41.40 - 42.00 | 0.1596 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.1 and 44.45
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.11 (0.29%) | 41.53 | 40.08 - 43.43 | 0.6406 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.5745 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.5996 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.4931 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 0.9248 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.5922 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 1.0122 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.5704 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.361 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 1.2315 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 1.1199 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.1 and 46.41
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.11 (0.86%) | 42.08 | 40.08 - 45.39 | 0.4812 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4284 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.9746 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7274 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7684 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7186 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0242 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8771 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1153 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8849 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5688 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.14 |
| 100 day DMA | 45.08 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.3 | 42.34 |
| 12 day EMA | 42.41 | 42.47 | 42.51 |
| 20 day EMA | 42.32 | 42.34 | 42.35 |
| 35 day EMA | 41.75 | 41.73 | 41.7 |
| 50 day EMA | 41.2 | 41.16 | 41.12 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.34 | 42.51 |
| 12 day SMA | 42.69 | 42.65 | 42.61 |
| 20 day SMA | 42.29 | 42.3 | 42.29 |
| 35 day SMA | 42.23 | 42.17 | 42.03 |
| 50 day SMA | 41.14 | 41.13 | 41.06 |
| 100 day SMA | 45.08 | 45.18 | 45.26 |
| 150 day SMA | 46.51 | 46.53 | 46.54 |
| 200 day SMA | 46.01 | 46.02 | 46.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.