Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 40.84 and 43.32
| Daily Target 1 | 38.87 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.83 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.79 (0.17%) | 40.58 | 39.89 - 42.37 | 0.8949 times | Wed 01 April 2026 | 41.72 (4.46%) | 41.70 | 41.22 - 42.18 | 0.4465 times | Mon 30 March 2026 | 39.94 (-4.27%) | 41.52 | 39.62 - 41.73 | 0.7048 times | Fri 27 March 2026 | 41.72 (4.61%) | 39.89 | 39.10 - 42.70 | 1.3729 times | Wed 25 March 2026 | 39.88 (7.03%) | 38.96 | 38.69 - 40.73 | 1.8698 times | Tue 24 March 2026 | 37.26 (2.36%) | 37.13 | 36.25 - 37.68 | 0.8755 times | Mon 23 March 2026 | 36.40 (-6.69%) | 38.57 | 35.82 - 38.57 | 0.7643 times | Fri 20 March 2026 | 39.01 (4.22%) | 37.74 | 37.52 - 39.70 | 1.5001 times | Thu 19 March 2026 | 37.43 (-5.14%) | 38.62 | 37.25 - 38.67 | 0.5469 times | Wed 18 March 2026 | 39.46 (4.78%) | 37.86 | 37.80 - 39.64 | 1.0242 times | Tue 17 March 2026 | 37.66 (-0.13%) | 37.85 | 37.40 - 38.08 | 0.4588 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 40.71 and 43.46
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.3596 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 0.8581 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.7764 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.7061 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.4074 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.079 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.1157 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.5602 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.8809 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.2568 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.0162 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.84 and 43.32
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.79 (4.63%) | 41.70 | 39.89 - 42.37 | 0.044 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.9103 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6794 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7177 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6712 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8906 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7533 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0417 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8265 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4653 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7388 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.28 |
| 35 day DMA | 41.59 |
| 50 day DMA | 44.11 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.33 | 39.64 |
| 12 day EMA | 39.99 | 39.66 | 39.29 |
| 20 day EMA | 40.3 | 40.14 | 39.97 |
| 35 day EMA | 42.13 | 42.15 | 42.18 |
| 50 day EMA | 44.45 | 44.56 | 44.68 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.1 | 39.04 |
| 12 day SMA | 39.17 | 38.84 | 38.65 |
| 20 day SMA | 39.28 | 39.13 | 39.02 |
| 35 day SMA | 41.59 | 41.79 | 41.97 |
| 50 day SMA | 44.11 | 44.35 | 44.59 |
| 100 day SMA | 47.51 | 47.6 | 47.7 |
| 150 day SMA | 46.92 | 46.95 | 46.97 |
| 200 day SMA | 46.03 | 46.02 | 46.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.