Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 50.6 and 52.52
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 54.08 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.69 (-1%) | 52.82 | 51.43 - 53.35 | 1.558 times | Tue 27 January 2026 | 52.21 (0.87%) | 52.03 | 51.26 - 53.15 | 1.1125 times | Fri 23 January 2026 | 51.76 (-1.33%) | 52.49 | 51.45 - 53.33 | 0.9543 times | Thu 22 January 2026 | 52.46 (1.86%) | 52.04 | 51.72 - 53.09 | 0.4732 times | Wed 21 January 2026 | 51.50 (-0.43%) | 51.50 | 50.98 - 53.06 | 1.4074 times | Tue 20 January 2026 | 51.72 (-3.88%) | 53.99 | 51.30 - 53.99 | 1.0688 times | Mon 19 January 2026 | 53.81 (0.58%) | 53.24 | 52.70 - 54.18 | 1.6209 times | Fri 16 January 2026 | 53.50 (4.29%) | 51.35 | 51.35 - 54.00 | 0.9033 times | Wed 14 January 2026 | 51.30 (1.04%) | 50.77 | 50.46 - 51.68 | 0.468 times | Tue 13 January 2026 | 50.77 (0.32%) | 50.63 | 50.11 - 51.14 | 0.4336 times | Mon 12 January 2026 | 50.61 (0.94%) | 49.88 | 49.08 - 50.80 | 0.8627 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 50.43 and 52.52
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.69 (-0.14%) | 52.03 | 51.26 - 53.35 | 0.6536 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.352 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.6528 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 1.0585 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 1.0333 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.8502 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.3497 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.1438 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7763 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 1.1297 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 2.4309 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 47.84 and 52.94
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.69 (-0.63%) | 52.30 | 49.08 - 54.18 | 0.5818 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6796 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9142 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7752 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0547 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8368 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4836 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.748 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7043 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2218 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2118 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.98 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.13 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.08 | 52.02 |
| 12 day EMA | 51.94 | 51.98 | 51.94 |
| 20 day EMA | 51.83 | 51.85 | 51.81 |
| 35 day EMA | 51.45 | 51.44 | 51.39 |
| 50 day EMA | 51.1 | 51.08 | 51.03 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.93 | 52.25 |
| 12 day SMA | 51.79 | 51.76 | 51.74 |
| 20 day SMA | 51.89 | 51.92 | 51.94 |
| 35 day SMA | 51.45 | 51.38 | 51.32 |
| 50 day SMA | 50.98 | 51.01 | 50.98 |
| 100 day SMA | 48.73 | 48.67 | 48.58 |
| 150 day SMA | 47.13 | 47.07 | 46.99 |
| 200 day SMA | 45.73 | 45.69 | 45.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.