Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 50.67 and 52.55
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 54.06 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.76 (-1.33%) | 52.49 | 51.45 - 53.33 | 1.0634 times | Thu 22 January 2026 | 52.46 (1.86%) | 52.04 | 51.72 - 53.09 | 0.5273 times | Wed 21 January 2026 | 51.50 (-0.43%) | 51.50 | 50.98 - 53.06 | 1.5682 times | Tue 20 January 2026 | 51.72 (-3.88%) | 53.99 | 51.30 - 53.99 | 1.1909 times | Mon 19 January 2026 | 53.81 (0.58%) | 53.24 | 52.70 - 54.18 | 1.8061 times | Fri 16 January 2026 | 53.50 (4.29%) | 51.35 | 51.35 - 54.00 | 1.0065 times | Wed 14 January 2026 | 51.30 (1.04%) | 50.77 | 50.46 - 51.68 | 0.5214 times | Tue 13 January 2026 | 50.77 (0.32%) | 50.63 | 50.11 - 51.14 | 0.4831 times | Mon 12 January 2026 | 50.61 (0.94%) | 49.88 | 49.08 - 50.80 | 0.9613 times | Fri 09 January 2026 | 50.14 (-2.26%) | 50.72 | 49.64 - 51.35 | 0.8719 times | Thu 08 January 2026 | 51.30 (-1.42%) | 51.99 | 51.00 - 52.55 | 0.9742 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 49.77 and 52.97
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.148 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.5543 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.8988 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.8774 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7219 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.146 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 0.9712 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.6591 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.9592 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 2.0641 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 6.1597 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 47.87 and 52.97
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.76 (-0.5%) | 52.30 | 49.08 - 54.18 | 0.4935 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6859 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9322 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7918 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0646 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8447 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4975 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.755 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7109 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2239 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2138 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.98 |
| 100 day DMA | 48.58 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.15 | 52 |
| 12 day EMA | 51.94 | 51.97 | 51.88 |
| 20 day EMA | 51.81 | 51.81 | 51.74 |
| 35 day EMA | 51.46 | 51.44 | 51.38 |
| 50 day EMA | 51.12 | 51.09 | 51.03 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.6 | 52.37 |
| 12 day SMA | 51.74 | 51.74 | 51.7 |
| 20 day SMA | 51.94 | 51.96 | 51.97 |
| 35 day SMA | 51.32 | 51.27 | 51.18 |
| 50 day SMA | 50.98 | 50.98 | 50.93 |
| 100 day SMA | 48.58 | 48.51 | 48.44 |
| 150 day SMA | 46.99 | 46.91 | 46.82 |
| 200 day SMA | 45.64 | 45.6 | 45.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.