Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 219.28 and 235.28
| Daily Target 1 | 206.3 |
| Daily Target 2 | 216.25 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 232.25 |
| Daily Target 5 | 238.3 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 226.20 (5.43%) | 214.05 | 212.35 - 228.35 | 2.2554 times | Thu 29 January 2026 | 214.55 (-0.85%) | 221.25 | 211.75 - 221.25 | 0.7568 times | Wed 28 January 2026 | 216.40 (4.62%) | 207.50 | 205.95 - 217.15 | 0.6314 times | Tue 27 January 2026 | 206.85 (3.94%) | 195.70 | 195.65 - 208.80 | 1.9355 times | Fri 23 January 2026 | 199.00 (-3.68%) | 206.80 | 198.50 - 208.75 | 0.4201 times | Thu 22 January 2026 | 206.60 (1.05%) | 205.85 | 204.50 - 209.10 | 0.6732 times | Wed 21 January 2026 | 204.45 (-2.46%) | 205.05 | 202.05 - 210.15 | 0.8805 times | Tue 20 January 2026 | 209.60 (-2.08%) | 211.65 | 208.00 - 215.50 | 1.1997 times | Mon 19 January 2026 | 214.05 (-1.13%) | 214.65 | 213.00 - 216.75 | 0.3824 times | Fri 16 January 2026 | 216.50 (-2.46%) | 220.60 | 214.90 - 223.10 | 0.8651 times | Wed 14 January 2026 | 221.95 (-1.09%) | 224.40 | 221.00 - 224.40 | 0.2116 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 210.93 and 243.63
| Weekly Target 1 | 184.03 |
| Weekly Target 2 | 205.12 |
| Weekly Target 3 | 216.73333333333 |
| Weekly Target 4 | 237.82 |
| Weekly Target 5 | 249.43 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 226.20 (13.67%) | 195.70 | 195.65 - 228.35 | 0.9213 times | Fri 23 January 2026 | 199.00 (-8.08%) | 214.65 | 198.50 - 216.75 | 0.5872 times | Fri 16 January 2026 | 216.50 (-4.1%) | 225.00 | 214.90 - 227.40 | 0.3206 times | Fri 09 January 2026 | 225.75 (-6.11%) | 240.80 | 220.05 - 241.10 | 0.5541 times | Fri 02 January 2026 | 240.45 (4.09%) | 228.75 | 228.75 - 241.00 | 0.4174 times | Fri 26 December 2025 | 231.00 (-0.39%) | 233.05 | 230.00 - 242.10 | 0.7353 times | Fri 19 December 2025 | 231.90 (1.62%) | 228.20 | 225.20 - 237.10 | 0.6509 times | Fri 12 December 2025 | 228.20 (7.21%) | 215.00 | 204.20 - 230.00 | 1.6626 times | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.7557 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.3951 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.875 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 188.2 and 233.65
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 220.98333333333 |
| Monthly Target 4 | 246.32 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3971 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.9412 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.766 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.7066 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6259 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.1824 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.3772 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5173 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 1.006 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4802 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.9306 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 212.6 |
| 12 day DMA | 213.38 |
| 20 day DMA | 220.82 |
| 35 day DMA | 225.54 |
| 50 day DMA | 226.24 |
| 100 day DMA | 254.62 |
| 150 day DMA | 261.58 |
| 200 day DMA | 254.07 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.37 | 211.46 | 209.92 |
| 12 day EMA | 215.95 | 214.09 | 214.01 |
| 20 day EMA | 218.9 | 218.13 | 218.51 |
| 35 day EMA | 222.83 | 222.63 | 223.11 |
| 50 day EMA | 227.01 | 227.04 | 227.55 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.6 | 208.68 | 206.66 |
| 12 day SMA | 213.38 | 213.13 | 214.06 |
| 20 day SMA | 220.82 | 221.39 | 222.38 |
| 35 day SMA | 225.54 | 225.3 | 225.18 |
| 50 day SMA | 226.24 | 226.65 | 227.4 |
| 100 day SMA | 254.62 | 255.34 | 256.06 |
| 150 day SMA | 261.58 | 261.7 | 261.92 |
| 200 day SMA | 254.07 | 253.9 | 253.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.