Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 372.7 and 390.7
| Daily Target 1 | 369.2 |
| Daily Target 2 | 376.2 |
| Daily Target 3 | 387.2 |
| Daily Target 4 | 394.2 |
| Daily Target 5 | 405.2 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.20 (-2.57%) | 394.00 | 380.20 - 398.20 | 0.7734 times | Thu 02 July 2026 | 393.30 (0.61%) | 389.10 | 379.10 - 394.95 | 0.9248 times | Wed 01 July 2026 | 390.90 (2.73%) | 381.10 | 378.50 - 396.00 | 0.7442 times | Tue 30 June 2026 | 380.50 (0.38%) | 378.90 | 374.10 - 383.70 | 1.5308 times | Mon 29 June 2026 | 379.05 (6.21%) | 357.50 | 356.85 - 383.50 | 1.2663 times | Thu 25 June 2026 | 356.90 (-0.64%) | 363.15 | 348.60 - 366.30 | 0.8254 times | Wed 24 June 2026 | 359.20 (1.99%) | 352.55 | 350.75 - 364.75 | 1.5761 times | Tue 23 June 2026 | 352.20 (0.69%) | 354.45 | 342.40 - 355.45 | 0.6644 times | Mon 22 June 2026 | 349.80 (3.69%) | 339.30 | 339.30 - 357.10 | 1.1071 times | Fri 19 June 2026 | 337.35 (1.64%) | 331.05 | 330.00 - 339.10 | 0.5875 times | Thu 18 June 2026 | 331.90 (0.05%) | 331.65 | 327.10 - 338.00 | 0.4677 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 370.03 and 411.38
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 360.63 |
| Weekly Target 3 | 379.41666666667 |
| Weekly Target 4 | 401.98 |
| Weekly Target 5 | 420.77 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.20 (7.37%) | 357.50 | 356.85 - 398.20 | 1.2154 times | Thu 25 June 2026 | 356.90 (5.8%) | 339.30 | 339.30 - 366.30 | 0.968 times | Fri 19 June 2026 | 337.35 (0.52%) | 340.00 | 327.10 - 352.05 | 0.787 times | Fri 12 June 2026 | 335.60 (-5.8%) | 354.90 | 333.00 - 364.50 | 1.2021 times | Fri 05 June 2026 | 356.25 (14.72%) | 312.05 | 296.35 - 359.95 | 2.6901 times | Fri 29 May 2026 | 310.55 (7.23%) | 293.85 | 287.00 - 313.25 | 0.9349 times | Fri 22 May 2026 | 289.60 (4.91%) | 274.20 | 268.00 - 295.50 | 0.6185 times | Fri 15 May 2026 | 276.05 (-2.34%) | 282.00 | 275.00 - 298.00 | 0.5247 times | Fri 08 May 2026 | 282.65 (-6.72%) | 301.80 | 278.35 - 309.35 | 0.597 times | Thu 30 April 2026 | 303.00 (-0.79%) | 300.50 | 298.90 - 314.50 | 0.4622 times | Fri 24 April 2026 | 305.40 (0.13%) | 307.15 | 294.00 - 316.90 | 0.8244 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 380.85 and 400.55
| Monthly Target 1 | 366.93 |
| Monthly Target 2 | 375.07 |
| Monthly Target 3 | 386.63333333333 |
| Monthly Target 4 | 394.77 |
| Monthly Target 5 | 406.33 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.20 (0.71%) | 381.10 | 378.50 - 398.20 | 0.2108 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 2.3422 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.9952 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.294 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 1.0633 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.6056 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3516 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.8333 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6783 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.6256 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.4396 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 385.39 |
| 12 day DMA | 362.17 |
| 20 day DMA | 354.84 |
| 35 day DMA | 331.54 |
| 50 day DMA | 321.41 |
| 100 day DMA | 284.9 |
| 150 day DMA | 264.9 |
| 200 day DMA | 268.58 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.93 | 381.29 | 375.29 |
| 12 day EMA | 367.97 | 365.2 | 360.09 |
| 20 day EMA | 356.29 | 353.46 | 349.27 |
| 35 day EMA | 340.4 | 337.88 | 334.62 |
| 50 day EMA | 325.61 | 323.26 | 320.4 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.39 | 380.13 | 373.31 |
| 12 day SMA | 362.17 | 358.55 | 354.7 |
| 20 day SMA | 354.84 | 352.99 | 349.76 |
| 35 day SMA | 331.54 | 328.65 | 325.51 |
| 50 day SMA | 321.41 | 319.67 | 317.78 |
| 100 day SMA | 284.9 | 283.25 | 281.5 |
| 150 day SMA | 264.9 | 263.93 | 262.94 |
| 200 day SMA | 268.58 | 268.18 | 267.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.