Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 248.05 and 256.9
| Daily Target 1 | 246.42 |
| Daily Target 2 | 249.68 |
| Daily Target 3 | 255.26666666667 |
| Daily Target 4 | 258.53 |
| Daily Target 5 | 264.12 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 252.95 (-1.11%) | 255.80 | 252.00 - 260.85 | 0.7761 times | Tue 12 May 2026 | 255.80 (-3%) | 263.70 | 254.95 - 266.10 | 3.1339 times | Mon 11 May 2026 | 263.70 (-6.09%) | 274.85 | 261.20 - 276.65 | 2.4493 times | Fri 08 May 2026 | 280.80 (0.5%) | 279.50 | 275.70 - 284.00 | 0.7734 times | Thu 07 May 2026 | 279.40 (-0.21%) | 282.00 | 278.60 - 283.60 | 0.2765 times | Wed 06 May 2026 | 280.00 (2.26%) | 276.05 | 273.25 - 280.40 | 0.8563 times | Tue 05 May 2026 | 273.80 (-1.79%) | 275.95 | 271.55 - 280.65 | 0.1266 times | Mon 04 May 2026 | 278.80 (3.09%) | 271.60 | 270.75 - 279.75 | 0.3349 times | Thu 30 April 2026 | 270.45 (-1.74%) | 273.25 | 265.35 - 274.45 | 0.2887 times | Wed 29 April 2026 | 275.25 (-2.25%) | 288.95 | 272.50 - 288.95 | 0.9841 times | Tue 28 April 2026 | 281.60 (-1.68%) | 285.55 | 277.60 - 288.50 | 0.2686 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 240.15 and 264.8
| Weekly Target 1 | 235.88 |
| Weekly Target 2 | 244.42 |
| Weekly Target 3 | 260.53333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 252.95 (-9.92%) | 274.85 | 252.00 - 276.65 | 3.2472 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 1.209 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.93 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.9557 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.4843 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.5197 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.4181 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.6523 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 0.8913 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 0.6924 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 0.6954 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 236.48 and 268.48
| Monthly Target 1 | 230.98 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 262.98333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 252.95 (-6.47%) | 271.60 | 252.00 - 284.00 | 1.1636 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.8141 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.815 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8027 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.9414 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8177 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6768 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7848 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9775 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.2064 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.3709 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 273.25 |
| 20 day DMA | 277.39 |
| 35 day DMA | 275.33 |
| 50 day DMA | 281.19 |
| 100 day DMA | 316.37 |
| 150 day DMA | 347.18 |
| 200 day DMA | 364.9 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 267.95 | 274.03 |
| 12 day EMA | 270.5 | 273.69 | 276.94 |
| 20 day EMA | 274 | 276.21 | 278.36 |
| 35 day EMA | 279.7 | 281.27 | 282.77 |
| 50 day EMA | 283.12 | 284.35 | 285.51 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 271.94 | 275.54 |
| 12 day SMA | 273.25 | 276.11 | 279.22 |
| 20 day SMA | 277.39 | 277.96 | 278.91 |
| 35 day SMA | 275.33 | 276.63 | 277.69 |
| 50 day SMA | 281.19 | 282.41 | 283.71 |
| 100 day SMA | 316.37 | 318.01 | 319.46 |
| 150 day SMA | 347.18 | 348.27 | 349.37 |
| 200 day SMA | 364.9 | 365.56 | 366.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.