Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 301.28 and 315.28
| Daily Target 1 | 297.52 |
| Daily Target 2 | 305.03 |
| Daily Target 3 | 311.51666666667 |
| Daily Target 4 | 319.03 |
| Daily Target 5 | 325.52 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.55 (0.26%) | 313.85 | 304.00 - 318.00 | 0.6404 times | Fri 23 January 2026 | 311.75 (-2.75%) | 321.95 | 310.35 - 321.95 | 1.3152 times | Thu 22 January 2026 | 320.55 (-4.18%) | 342.65 | 313.00 - 348.20 | 0.7244 times | Wed 21 January 2026 | 334.55 (2.59%) | 325.05 | 318.55 - 339.15 | 4.9375 times | Tue 20 January 2026 | 326.10 (-2.19%) | 331.30 | 324.90 - 334.35 | 0.3497 times | Mon 19 January 2026 | 333.40 (-2.03%) | 339.85 | 331.80 - 341.05 | 0.2344 times | Fri 16 January 2026 | 340.30 (-1.92%) | 346.90 | 337.80 - 346.90 | 0.309 times | Wed 14 January 2026 | 346.95 (-1.01%) | 349.20 | 341.45 - 349.20 | 0.2643 times | Tue 13 January 2026 | 350.50 (0.43%) | 350.95 | 345.20 - 355.30 | 0.2321 times | Mon 12 January 2026 | 349.00 (-0.77%) | 351.70 | 342.00 - 352.50 | 0.9929 times | Fri 09 January 2026 | 351.70 (-0.4%) | 353.00 | 349.55 - 358.30 | 2.2025 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 301.28 and 315.28
| Weekly Target 1 | 297.52 |
| Weekly Target 2 | 305.03 |
| Weekly Target 3 | 311.51666666667 |
| Weekly Target 4 | 319.03 |
| Weekly Target 5 | 325.52 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.55 (0.26%) | 313.85 | 304.00 - 318.00 | 0.2539 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.9975 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.7129 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 2.2304 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.3964 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.2384 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 1.0751 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.2151 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.3273 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.553 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.3675 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 263.4 and 353.15
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 279.78 |
| Monthly Target 3 | 336.76666666667 |
| Monthly Target 4 | 369.53 |
| Monthly Target 5 | 426.52 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.55 (-19.07%) | 389.80 | 304.00 - 393.75 | 1.0768 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5377 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.445 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5161 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6428 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.7933 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.9015 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.2094 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.6156 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2617 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.4853 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 321.1 |
| 12 day DMA | 335.87 |
| 20 day DMA | 354.2 |
| 35 day DMA | 374.53 |
| 50 day DMA | 380.32 |
| 100 day DMA | 402.59 |
| 150 day DMA | 401.34 |
| 200 day DMA | 384.42 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.68 | 324.74 | 331.24 |
| 12 day EMA | 335.52 | 339.7 | 344.78 |
| 20 day EMA | 348.35 | 352.12 | 356.37 |
| 35 day EMA | 362.13 | 365.05 | 368.19 |
| 50 day EMA | 375.34 | 377.9 | 380.6 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.1 | 325.27 | 330.98 |
| 12 day SMA | 335.87 | 339.95 | 344.08 |
| 20 day SMA | 354.2 | 358.17 | 362.59 |
| 35 day SMA | 374.53 | 377.07 | 379.67 |
| 50 day SMA | 380.32 | 381.73 | 383.41 |
| 100 day SMA | 402.59 | 403.56 | 404.66 |
| 150 day SMA | 401.34 | 401.63 | 401.96 |
| 200 day SMA | 384.42 | 384.48 | 384.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.