Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 244.3 and 251.25
| Daily Target 1 | 243.02 |
| Daily Target 2 | 245.58 |
| Daily Target 3 | 249.96666666667 |
| Daily Target 4 | 252.53 |
| Daily Target 5 | 256.92 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 248.15 (-0.38%) | 251.30 | 247.40 - 254.35 | 0.3079 times | Thu 02 July 2026 | 249.10 (0.89%) | 248.25 | 248.25 - 253.20 | 2.0592 times | Wed 01 July 2026 | 246.90 (3.18%) | 239.75 | 238.80 - 249.00 | 0.1415 times | Tue 30 June 2026 | 239.30 (0.23%) | 239.65 | 235.85 - 241.90 | 0.1958 times | Mon 29 June 2026 | 238.75 (-0.81%) | 241.85 | 236.65 - 241.85 | 0.0901 times | Thu 25 June 2026 | 240.70 (-1.35%) | 244.50 | 239.70 - 246.20 | 0.2803 times | Wed 24 June 2026 | 244.00 (-2.32%) | 250.50 | 239.70 - 250.50 | 6.5297 times | Tue 23 June 2026 | 249.80 (-1.87%) | 255.65 | 248.75 - 258.00 | 0.0815 times | Mon 22 June 2026 | 254.55 (0.14%) | 256.05 | 254.00 - 258.00 | 0.1822 times | Fri 19 June 2026 | 254.20 (-0.64%) | 256.50 | 252.10 - 256.50 | 0.1319 times | Thu 18 June 2026 | 255.85 (-1.31%) | 261.70 | 253.00 - 261.95 | 0.1227 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 242 and 260.5
| Weekly Target 1 | 227.62 |
| Weekly Target 2 | 237.88 |
| Weekly Target 3 | 246.11666666667 |
| Weekly Target 4 | 256.38 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 1.1003 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.7852 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.9617 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.3088 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.6231 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.432 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.7344 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 1.9756 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.6098 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.4691 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.482 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 243.48 and 259.03
| Monthly Target 1 | 231.55 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 247.1 |
| Monthly Target 4 | 255.4 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 248.15 (3.7%) | 239.75 | 238.80 - 254.35 | 0.4413 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 2.1408 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.6763 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.7026 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.7034 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.6927 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.6756 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.7057 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.5841 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.6773 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.8436 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 248.38 |
| 20 day DMA | 248.56 |
| 35 day DMA | 251.4 |
| 50 day DMA | 259.06 |
| 100 day DMA | 278.19 |
| 150 day DMA | 309.18 |
| 200 day DMA | 336.95 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 245.72 | 244.03 |
| 12 day EMA | 247.4 | 247.26 | 246.92 |
| 20 day EMA | 249.34 | 249.46 | 249.5 |
| 35 day EMA | 254.4 | 254.77 | 255.1 |
| 50 day EMA | 259.27 | 259.72 | 260.15 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 242.95 | 241.93 |
| 12 day SMA | 248.38 | 249.33 | 250.01 |
| 20 day SMA | 248.56 | 248.83 | 248.97 |
| 35 day SMA | 251.4 | 251.53 | 251.73 |
| 50 day SMA | 259.06 | 259.78 | 260.39 |
| 100 day SMA | 278.19 | 278.88 | 279.47 |
| 150 day SMA | 309.18 | 310.1 | 311.07 |
| 200 day SMA | 336.95 | 337.92 | 338.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.