Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 70.1 and 74.99
| Daily Target 1 | 69.1 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 73.99 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 78.88 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.08 (-3.42%) | 76.89 | 72.00 - 76.89 | 0.7946 times | Mon 28 September 2026 | 75.67 (-2.21%) | 77.38 | 74.73 - 77.39 | 0.653 times | Fri 25 September 2026 | 77.38 (1.63%) | 75.70 | 75.70 - 78.00 | 0.7128 times | Thu 24 September 2026 | 76.14 (-5.03%) | 79.95 | 75.96 - 79.95 | 0.4571 times | Wed 23 September 2026 | 80.17 (-0.64%) | 80.30 | 79.89 - 81.00 | 0.1699 times | Tue 22 September 2026 | 80.69 (0.21%) | 80.23 | 79.95 - 81.44 | 0.4109 times | Mon 21 September 2026 | 80.52 (1.23%) | 80.14 | 79.78 - 82.05 | 0.2568 times | Fri 18 September 2026 | 79.54 (-0.11%) | 79.36 | 79.08 - 80.45 | 0.3153 times | Thu 17 September 2026 | 79.63 (0.13%) | 79.76 | 79.37 - 80.76 | 0.1764 times | Wed 16 September 2026 | 79.53 (-2.68%) | 81.23 | 79.26 - 81.59 | 6.0532 times | Tue 15 September 2026 | 81.72 (2.19%) | 79.84 | 79.22 - 84.00 | 0.9287 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 69.85 and 75.24
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 74.156666666667 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.08 (-5.56%) | 77.38 | 72.00 - 77.39 | 0.4801 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.6657 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 2.4785 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.3719 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.4737 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.7285 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.1181 times | Fri 14 August 2026 | 82.79 (-3.8%) | 85.93 | 82.35 - 86.93 | 0.6026 times | Fri 07 August 2026 | 86.06 (-1.03%) | 87.88 | 85.27 - 88.73 | 0.7768 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 2.3039 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.5404 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 66.54 and 78.54
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.3179 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2323 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.404 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1138 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.7779 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1429 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1468 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0862 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4506 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3277 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4457 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.42 |
| 35 day DMA | 80.97 |
| 50 day DMA | 82.59 |
| 100 day DMA | 83.46 |
| 150 day DMA | 80.43 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 77.48 | 78.38 |
| 12 day EMA | 77.94 | 78.82 | 79.39 |
| 20 day EMA | 79.12 | 79.75 | 80.18 |
| 35 day EMA | 80.81 | 81.26 | 81.59 |
| 50 day EMA | 82.29 | 82.67 | 82.96 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 78.01 | 78.98 |
| 12 day SMA | 78.67 | 79.2 | 79.53 |
| 20 day SMA | 79.42 | 79.83 | 80.13 |
| 35 day SMA | 80.97 | 81.35 | 81.65 |
| 50 day SMA | 82.59 | 82.85 | 83.06 |
| 100 day SMA | 83.46 | 83.52 | 83.55 |
| 150 day SMA | 80.43 | 80.45 | 80.45 |
| 200 day SMA | 79.49 | 79.5 | 79.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.