Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 71.9 and 74.42
| Daily Target 1 | 71.42 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.936666666667 |
| Daily Target 4 | 74.89 |
| Daily Target 5 | 76.46 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.33 (1.17%) | 75.50 | 72.98 - 75.50 | 0.2468 times | Tue 07 April 2026 | 72.48 (-0.94%) | 72.94 | 72.10 - 73.22 | 0.1563 times | Mon 06 April 2026 | 73.17 (0.84%) | 72.47 | 72.00 - 74.57 | 0.5181 times | Thu 02 April 2026 | 72.56 (0.37%) | 72.00 | 71.00 - 72.93 | 0.0939 times | Wed 01 April 2026 | 72.29 (3.09%) | 71.79 | 71.00 - 73.00 | 0.2242 times | Mon 30 March 2026 | 70.12 (0.17%) | 69.05 | 68.41 - 70.79 | 5.3395 times | Fri 27 March 2026 | 70.00 (-1.84%) | 70.86 | 69.69 - 70.86 | 0.7182 times | Wed 25 March 2026 | 71.31 (3.77%) | 70.19 | 68.71 - 73.50 | 1.8025 times | Tue 24 March 2026 | 68.72 (0.17%) | 68.61 | 67.50 - 69.53 | 0.4787 times | Mon 23 March 2026 | 68.60 (-2%) | 69.78 | 68.00 - 70.47 | 0.422 times | Fri 20 March 2026 | 70.00 (0.33%) | 70.05 | 69.58 - 71.65 | 43.6685 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 72.67 and 76.17
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.61 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.33 (1.06%) | 72.47 | 72.00 - 75.50 | 0.1383 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.8495 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.5137 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 6.7596 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.7772 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.2759 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.0793 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.1283 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.1397 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.3386 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.5005 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 72.17 and 76.67
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.276666666667 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.33 (4.58%) | 71.79 | 71.00 - 75.50 | 0.0394 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.9346 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.1453 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.7601 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.5528 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.7518 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.699 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.8436 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 1.4268 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.8465 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 70.1042 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.88 |
| 50 day DMA | 74.37 |
| 100 day DMA | 75.16 |
| 150 day DMA | 76.58 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.15 | 71.99 |
| 12 day EMA | 71.86 | 71.59 | 71.43 |
| 20 day EMA | 71.99 | 71.85 | 71.78 |
| 35 day EMA | 73.02 | 73 | 73.03 |
| 50 day EMA | 74.47 | 74.52 | 74.6 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.12 | 71.63 |
| 12 day SMA | 71.03 | 70.85 | 70.77 |
| 20 day SMA | 71.09 | 71 | 71.01 |
| 35 day SMA | 72.88 | 72.98 | 73.13 |
| 50 day SMA | 74.37 | 74.45 | 74.54 |
| 100 day SMA | 75.16 | 75.19 | 75.22 |
| 150 day SMA | 76.58 | 76.65 | 76.72 |
| 200 day SMA | 78.49 | 78.53 | 78.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.