Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 85.51 and 87.2
| Daily Target 1 | 84.18 |
| Daily Target 2 | 85.15 |
| Daily Target 3 | 85.873333333333 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.56 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.11 (1.14%) | 85.09 | 84.91 - 86.60 | 0.4019 times | Wed 01 July 2026 | 85.14 (0.77%) | 84.29 | 84.29 - 85.50 | 0.1158 times | Tue 30 June 2026 | 84.49 (-0.25%) | 84.00 | 84.00 - 85.17 | 0.1642 times | Mon 29 June 2026 | 84.70 (-0.12%) | 85.30 | 84.14 - 85.90 | 0.524 times | Thu 25 June 2026 | 84.80 (-1.76%) | 86.33 | 84.61 - 86.34 | 0.1848 times | Wed 24 June 2026 | 86.32 (-0.42%) | 86.70 | 85.98 - 86.77 | 0.2186 times | Tue 23 June 2026 | 86.68 (-0.15%) | 86.53 | 86.00 - 88.31 | 0.5479 times | Mon 22 June 2026 | 86.81 (-0.12%) | 87.10 | 86.15 - 87.52 | 5.7996 times | Fri 19 June 2026 | 86.91 (-0.24%) | 87.00 | 85.37 - 88.96 | 1.0951 times | Thu 18 June 2026 | 87.12 (2.95%) | 84.39 | 84.39 - 88.60 | 0.948 times | Wed 17 June 2026 | 84.62 (0.23%) | 84.01 | 83.30 - 85.00 | 0.318 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 85.06 and 87.66
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.11 (1.54%) | 85.30 | 84.00 - 86.60 | 0.0836 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 0.4679 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 1.247 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 1.1456 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.1317 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 0.4243 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.2049 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 2.3366 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 3.9052 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0533 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.0515 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 85.2 and 87.51
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.11 (1.92%) | 84.29 | 84.29 - 86.60 | 0.0251 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1286 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.8112 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1438 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1548 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0868 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4537 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.33 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4488 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4172 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.1005 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 85.68 |
| 20 day DMA | 84.6 |
| 35 day DMA | 83.88 |
| 50 day DMA | 82.55 |
| 100 day DMA | 78.35 |
| 150 day DMA | 77.6 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.13 | 85.12 |
| 12 day EMA | 85.24 | 85.08 | 85.07 |
| 20 day EMA | 84.76 | 84.62 | 84.56 |
| 35 day EMA | 83.57 | 83.42 | 83.32 |
| 50 day EMA | 82.37 | 82.22 | 82.1 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.09 | 85.4 |
| 12 day SMA | 85.68 | 85.46 | 85.37 |
| 20 day SMA | 84.6 | 84.49 | 84.44 |
| 35 day SMA | 83.88 | 83.81 | 83.78 |
| 50 day SMA | 82.55 | 82.38 | 82.28 |
| 100 day SMA | 78.35 | 78.28 | 78.21 |
| 150 day SMA | 77.6 | 77.54 | 77.48 |
| 200 day SMA | 77.85 | 77.85 | 77.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.