Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 549.18 and 561.68
| Daily Target 1 | 546.42 |
| Daily Target 2 | 551.93 |
| Daily Target 3 | 558.91666666667 |
| Daily Target 4 | 564.43 |
| Daily Target 5 | 571.42 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 557.45 (-0.44%) | 558.00 | 553.40 - 565.90 | 1.0607 times | Wed 28 January 2026 | 559.90 (1.41%) | 549.35 | 527.50 - 565.00 | 2.6889 times | Tue 27 January 2026 | 552.10 (2.64%) | 531.20 | 524.00 - 558.00 | 0.9795 times | Fri 23 January 2026 | 537.90 (-3.35%) | 557.35 | 529.10 - 565.40 | 1.1619 times | Thu 22 January 2026 | 556.55 (-0.42%) | 564.05 | 551.35 - 577.95 | 0.3984 times | Wed 21 January 2026 | 558.90 (-2.69%) | 570.70 | 550.00 - 574.00 | 0.8814 times | Tue 20 January 2026 | 574.35 (-4.94%) | 603.30 | 567.80 - 606.75 | 1.5199 times | Mon 19 January 2026 | 604.20 (-3.48%) | 622.20 | 600.35 - 624.45 | 0.695 times | Fri 16 January 2026 | 626.00 (-2.39%) | 639.65 | 622.40 - 639.65 | 0.3404 times | Wed 14 January 2026 | 641.30 (-2.48%) | 662.95 | 636.55 - 662.95 | 0.2739 times | Tue 13 January 2026 | 657.60 (2.33%) | 645.15 | 645.00 - 670.65 | 0.4482 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 540.73 and 582.63
| Weekly Target 1 | 507.22 |
| Weekly Target 2 | 532.33 |
| Weekly Target 3 | 549.11666666667 |
| Weekly Target 4 | 574.23 |
| Weekly Target 5 | 591.02 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 557.45 (3.63%) | 531.20 | 524.00 - 565.90 | 0.9192 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.9051 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.5212 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.7797 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.839 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.398 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2911 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.6906 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.4978 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 3.1584 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 5.0152 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 449.35 and 632.1
| Monthly Target 1 | 413.32 |
| Monthly Target 2 | 485.38 |
| Monthly Target 3 | 596.06666666667 |
| Monthly Target 4 | 668.13 |
| Monthly Target 5 | 778.82 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 557.45 (-18.02%) | 681.00 | 524.00 - 706.75 | 0.3083 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2721 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1905 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4501 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3063 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.8691 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1701 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.9395 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4631 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0309 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0302 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 552.78 |
| 12 day DMA | 589.08 |
| 20 day DMA | 625.63 |
| 35 day DMA | 634.29 |
| 50 day DMA | 641.83 |
| 100 day DMA | 644.32 |
| 150 day DMA | 594.72 |
| 200 day DMA | 554.29 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.08 | 561.39 | 562.13 |
| 12 day EMA | 584.46 | 589.37 | 594.73 |
| 20 day EMA | 604.44 | 609.38 | 614.59 |
| 35 day EMA | 624.05 | 627.97 | 631.98 |
| 50 day EMA | 636.65 | 639.88 | 643.14 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.78 | 553.07 | 555.96 |
| 12 day SMA | 589.08 | 596.75 | 605.7 |
| 20 day SMA | 625.63 | 631.45 | 636.47 |
| 35 day SMA | 634.29 | 636.36 | 638.37 |
| 50 day SMA | 641.83 | 644.35 | 647.12 |
| 100 day SMA | 644.32 | 644.87 | 645.62 |
| 150 day SMA | 594.72 | 593.9 | 593.02 |
| 200 day SMA | 554.29 | 553.64 | 552.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.