Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 540.35 and 553.5
| Daily Target 1 | 537.5 |
| Daily Target 2 | 543.2 |
| Daily Target 3 | 550.65 |
| Daily Target 4 | 556.35 |
| Daily Target 5 | 563.8 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 548.90 (-0.38%) | 549.95 | 544.95 - 558.10 | 0.6808 times | Thu 02 July 2026 | 551.00 (0.63%) | 556.80 | 543.50 - 559.00 | 0.353 times | Wed 01 July 2026 | 547.55 (3.34%) | 532.65 | 524.50 - 552.95 | 0.6942 times | Tue 30 June 2026 | 529.85 (-3.24%) | 545.65 | 526.95 - 547.50 | 0.3828 times | Mon 29 June 2026 | 547.60 (-2.78%) | 557.05 | 541.80 - 563.95 | 1.3847 times | Thu 25 June 2026 | 563.25 (0.04%) | 563.00 | 559.80 - 572.05 | 1.1374 times | Wed 24 June 2026 | 563.05 (1.23%) | 564.05 | 556.85 - 569.75 | 0.447 times | Tue 23 June 2026 | 556.20 (-2.72%) | 569.05 | 552.50 - 569.65 | 0.6858 times | Mon 22 June 2026 | 571.75 (-0.48%) | 576.95 | 563.50 - 578.45 | 1.3129 times | Fri 19 June 2026 | 574.50 (4.41%) | 549.85 | 543.55 - 585.00 | 2.9215 times | Thu 18 June 2026 | 550.25 (0.47%) | 551.35 | 540.20 - 553.20 | 0.4301 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 516.98 and 556.43
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 527.62 |
| Weekly Target 3 | 545.78333333333 |
| Weekly Target 4 | 567.07 |
| Weekly Target 5 | 585.23 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.2848 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.292 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.5288 times | Fri 12 June 2026 | 546.05 (7.51%) | 500.75 | 495.30 - 548.00 | 0.8179 times | Fri 05 June 2026 | 507.90 (-0.45%) | 516.75 | 500.30 - 524.95 | 1.2717 times | Fri 29 May 2026 | 510.20 (2.06%) | 503.65 | 498.00 - 538.00 | 0.6401 times | Fri 22 May 2026 | 499.90 (-5.89%) | 525.05 | 496.00 - 558.65 | 3.3286 times | Fri 15 May 2026 | 531.20 (-8.15%) | 593.85 | 518.00 - 593.85 | 0.5689 times | Fri 08 May 2026 | 578.35 (5.43%) | 550.10 | 545.20 - 583.35 | 1.2363 times | Thu 30 April 2026 | 548.55 (-8.01%) | 600.85 | 532.90 - 625.75 | 1.0308 times | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 4.6109 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 536.7 and 571.2
| Monthly Target 1 | 509.63 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 544.13333333333 |
| Monthly Target 4 | 563.77 |
| Monthly Target 5 | 578.63 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 548.90 (3.6%) | 532.65 | 524.50 - 559.00 | 0.0254 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5501 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.0398 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3904 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8581 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.509 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6855 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5608 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4534 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.9276 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 4.7529 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 544.98 |
| 12 day DMA | 554.3 |
| 20 day DMA | 544.63 |
| 35 day DMA | 534.21 |
| 50 day DMA | 545.72 |
| 100 day DMA | 569.95 |
| 150 day DMA | 591.61 |
| 200 day DMA | 606.68 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.85 | 548.83 | 547.74 |
| 12 day EMA | 548.8 | 548.78 | 548.38 |
| 20 day EMA | 546.67 | 546.44 | 545.96 |
| 35 day EMA | 550.04 | 550.11 | 550.06 |
| 50 day EMA | 550.83 | 550.91 | 550.91 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.98 | 547.85 | 550.26 |
| 12 day SMA | 554.3 | 554.6 | 554.37 |
| 20 day SMA | 544.63 | 542.97 | 540.92 |
| 35 day SMA | 534.21 | 533.78 | 533.32 |
| 50 day SMA | 545.72 | 547.19 | 548.52 |
| 100 day SMA | 569.95 | 570.76 | 570.75 |
| 150 day SMA | 591.61 | 592.22 | 592.91 |
| 200 day SMA | 606.68 | 606.96 | 607.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.