Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 96.59 and 99.74
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 97.386666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 100.54 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.33 (-1.11%) | 96.26 | 95.84 - 98.99 | 0.5129 times | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 1.0251 times | Mon 30 March 2026 | 92.46 (-2.68%) | 95.01 | 91.30 - 96.90 | 0.8815 times | Fri 27 March 2026 | 95.01 (-1.79%) | 95.51 | 94.30 - 95.99 | 0.7296 times | Wed 25 March 2026 | 96.74 (1.01%) | 96.34 | 96.08 - 97.73 | 0.6253 times | Tue 24 March 2026 | 95.77 (-1.06%) | 99.00 | 95.37 - 99.00 | 0.5464 times | Mon 23 March 2026 | 96.80 (-4.36%) | 100.14 | 93.30 - 100.47 | 1.4474 times | Fri 20 March 2026 | 101.21 (2.43%) | 100.85 | 99.11 - 101.95 | 1.1035 times | Thu 19 March 2026 | 98.81 (0.96%) | 97.02 | 96.37 - 101.17 | 2.4483 times | Wed 18 March 2026 | 97.87 (1.79%) | 96.79 | 95.59 - 99.16 | 0.68 times | Tue 17 March 2026 | 96.15 (-2.42%) | 98.12 | 95.55 - 99.25 | 1.182 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 94.32 and 102.02
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 95.876666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.7106 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.9836 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 2.1044 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.7355 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.3248 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.2331 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.2651 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2541 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.9289 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.46 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.4007 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 95.67 and 100.67
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 96.776666666667 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.33 (5.27%) | 94.07 | 94.00 - 99.00 | 0.191 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 3.1328 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.711 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.8308 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7681 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6394 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7381 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9969 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6632 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3285 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1115 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 97.09 |
| 20 day DMA | 94.08 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.16 |
| 100 day DMA | 92.5 |
| 150 day DMA | 95.55 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.18 | 95.06 |
| 12 day EMA | 95.9 | 95.64 | 95.13 |
| 20 day EMA | 94.8 | 94.53 | 94.12 |
| 35 day EMA | 93.31 | 93.07 | 92.76 |
| 50 day EMA | 91.68 | 91.45 | 91.17 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 95.68 | 95.36 |
| 12 day SMA | 97.09 | 97.14 | 97.08 |
| 20 day SMA | 94.08 | 93.6 | 93.18 |
| 35 day SMA | 92.18 | 91.92 | 91.59 |
| 50 day SMA | 91.16 | 91.05 | 90.93 |
| 100 day SMA | 92.5 | 92.52 | 92.54 |
| 150 day SMA | 95.55 | 95.59 | 95.64 |
| 200 day SMA | 98.27 | 98.35 | 98.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.