NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 100.36 and 101.03
| Daily Target 1 | 99.86 |
| Daily Target 2 | 100.19 |
| Daily Target 3 | 100.53 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 101.2 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 100.52 (0.53%) | 100.20 | 100.20 - 100.87 | 0.5445 times | Mon 20 October 2025 | 99.99 (-0.01%) | 100.16 | 99.49 - 100.44 | 0.4182 times | Fri 17 October 2025 | 100.00 (0.11%) | 99.25 | 99.25 - 100.10 | 0.6317 times | Thu 16 October 2025 | 99.89 (0.29%) | 99.70 | 99.05 - 100.70 | 1.6214 times | Wed 15 October 2025 | 99.60 (0.89%) | 98.80 | 98.27 - 99.74 | 0.4629 times | Tue 14 October 2025 | 98.72 (0.02%) | 98.59 | 97.21 - 99.00 | 1.5485 times | Mon 13 October 2025 | 98.70 (-0.89%) | 99.60 | 98.50 - 100.76 | 1.601 times | Fri 10 October 2025 | 99.59 (1.47%) | 100.00 | 98.90 - 100.90 | 1.6199 times | Thu 09 October 2025 | 98.15 (-0.41%) | 98.55 | 97.40 - 98.65 | 1.0584 times | Wed 08 October 2025 | 98.55 (0.05%) | 98.68 | 98.30 - 98.99 | 0.4934 times | Tue 07 October 2025 | 98.50 (0.34%) | 98.30 | 97.80 - 98.85 | 1.6641 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 100.01 and 101.39
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 100.29333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 100.52 (0.52%) | 100.16 | 99.49 - 100.87 | 0.1459 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 0.8888 times | Fri 10 October 2025 | 99.59 (1.99%) | 97.67 | 97.32 - 100.90 | 0.9897 times | Fri 03 October 2025 | 97.65 (-1.86%) | 99.90 | 96.75 - 100.50 | 1.264 times | Fri 26 September 2025 | 99.50 (-4.37%) | 104.00 | 99.15 - 104.55 | 1.0559 times | Fri 19 September 2025 | 104.05 (0.77%) | 103.25 | 103.25 - 108.70 | 2.0968 times | Fri 12 September 2025 | 103.25 (-0.82%) | 104.60 | 102.05 - 105.90 | 1.027 times | Fri 05 September 2025 | 104.10 (1.17%) | 102.90 | 102.35 - 106.40 | 0.7024 times | Fri 29 August 2025 | 102.90 (-0.48%) | 103.90 | 100.70 - 104.40 | 0.9673 times | Fri 22 August 2025 | 103.40 (2.53%) | 101.45 | 100.45 - 105.60 | 0.8621 times | Thu 14 August 2025 | 100.85 (-0.98%) | 102.05 | 100.40 - 104.00 | 0.6569 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 98.79 and 102.64
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 99.49 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 100.52 (3.31%) | 97.30 | 97.05 - 100.90 | 0.3662 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.7783 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5178 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.0371 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 0.8677 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 1.8356 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.768 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.1331 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.0747 times | Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 1.6216 times | Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 4.3837 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.37 |
| 35 day DMA | 101.3 |
| 50 day DMA | 101.69 |
| 100 day DMA | 104.77 |
| 150 day DMA | 103.77 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.7 | 99.55 |
| 12 day EMA | 99.67 | 99.52 | 99.43 |
| 20 day EMA | 99.97 | 99.91 | 99.9 |
| 35 day EMA | 100.63 | 100.64 | 100.68 |
| 50 day EMA | 101.74 | 101.79 | 101.86 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.64 | 99.38 |
| 12 day SMA | 99.2 | 98.96 | 98.81 |
| 20 day SMA | 99.37 | 99.53 | 99.74 |
| 35 day SMA | 101.3 | 101.4 | 101.48 |
| 50 day SMA | 101.69 | 101.73 | 101.81 |
| 100 day SMA | 104.77 | 104.93 | 105.06 |
| 150 day SMA | 103.77 | 103.71 | 103.62 |
| 200 day SMA | 106.03 | 106.2 | 106.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.