Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 91.15 and 93.15
| Daily Target 1 | 90.76 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 92.763333333333 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 94.76 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.29 (-1.37%) | 93.78 | 92.00 - 94.00 | 1.0866 times | Wed 28 January 2026 | 93.57 (3.79%) | 91.00 | 90.28 - 93.80 | 1.1249 times | Tue 27 January 2026 | 90.15 (-0.18%) | 90.31 | 88.73 - 90.98 | 1.214 times | Fri 23 January 2026 | 90.31 (-1.03%) | 92.04 | 89.80 - 92.50 | 0.9899 times | Thu 22 January 2026 | 91.25 (2.04%) | 89.44 | 89.44 - 91.49 | 0.9357 times | Wed 21 January 2026 | 89.43 (-1.26%) | 89.75 | 88.46 - 90.73 | 1.3163 times | Tue 20 January 2026 | 90.57 (-1.67%) | 91.28 | 90.20 - 92.06 | 0.8005 times | Mon 19 January 2026 | 92.11 (-0.31%) | 92.17 | 91.01 - 92.50 | 1.0199 times | Fri 16 January 2026 | 92.40 (0.75%) | 91.71 | 90.90 - 92.70 | 0.7607 times | Wed 14 January 2026 | 91.71 (0.17%) | 91.65 | 91.29 - 92.50 | 0.7515 times | Tue 13 January 2026 | 91.55 (1.36%) | 90.38 | 90.05 - 92.40 | 1.0209 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 90.51 and 95.78
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 91.673333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.29 (2.19%) | 90.31 | 88.73 - 94.00 | 0.6829 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 1.0092 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.8 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.403 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.4103 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.2467 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.6808 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.8251 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 0.9872 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 0.9548 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4891 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 85.94 and 94.82
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 92.696666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.29 (-2.44%) | 95.00 | 88.46 - 97.34 | 0.7268 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7434 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.6188 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7144 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9649 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6419 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2858 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0758 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.2759 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9521 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.4048 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.31 |
| 20 day DMA | 92.49 |
| 35 day DMA | 92.03 |
| 50 day DMA | 92.78 |
| 100 day DMA | 96.88 |
| 150 day DMA | 99.86 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.56 | 90.56 |
| 12 day EMA | 91.71 | 91.61 | 91.25 |
| 20 day EMA | 92 | 91.97 | 91.8 |
| 35 day EMA | 92.64 | 92.66 | 92.61 |
| 50 day EMA | 93.15 | 93.19 | 93.17 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 90.94 | 90.34 |
| 12 day SMA | 91.31 | 91.18 | 91.09 |
| 20 day SMA | 92.49 | 92.57 | 92.64 |
| 35 day SMA | 92.03 | 91.97 | 91.91 |
| 50 day SMA | 92.78 | 92.91 | 93.01 |
| 100 day SMA | 96.88 | 97.02 | 97.12 |
| 150 day SMA | 99.86 | 99.94 | 100.03 |
| 200 day SMA | 101.21 | 101.25 | 101.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.