Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 172.53 and 175.88
| Daily Target 1 | 170.02 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 173.36666666667 |
| Daily Target 4 | 175.03 |
| Daily Target 5 | 176.72 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.35 (1.4%) | 172.00 | 171.70 - 175.05 | 0.204 times | Thu 09 April 2026 | 170.95 (-0.09%) | 171.00 | 168.85 - 177.40 | 0.4624 times | Wed 08 April 2026 | 171.10 (3.63%) | 174.90 | 169.05 - 174.90 | 0.4516 times | Tue 07 April 2026 | 165.10 (-1.23%) | 165.30 | 164.15 - 169.70 | 0.3469 times | Mon 06 April 2026 | 167.15 (-0.59%) | 168.45 | 163.45 - 171.65 | 0.5533 times | Thu 02 April 2026 | 168.15 (1.63%) | 156.00 | 155.30 - 169.20 | 1.5987 times | Wed 01 April 2026 | 165.45 (17.63%) | 147.45 | 146.00 - 168.75 | 3.7352 times | Mon 30 March 2026 | 140.65 (1.92%) | 142.05 | 139.00 - 147.45 | 1.5127 times | Fri 27 March 2026 | 138.00 (-5.8%) | 146.70 | 137.50 - 146.70 | 0.6732 times | Wed 25 March 2026 | 146.50 (0.9%) | 148.15 | 146.10 - 152.50 | 0.462 times | Tue 24 March 2026 | 145.20 (2.47%) | 147.65 | 141.50 - 147.65 | 0.3136 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 168.4 and 182.35
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 171.4 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.7667 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 2.6009 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.6779 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.6976 times | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 2.6956 times | Fri 06 March 2026 | 141.00 (-10.76%) | 152.00 | 140.65 - 154.90 | 0.5259 times | Fri 27 February 2026 | 158.00 (-1.77%) | 161.25 | 157.70 - 166.90 | 0.319 times | Fri 20 February 2026 | 160.85 (-3.74%) | 165.25 | 158.95 - 167.00 | 0.3458 times | Fri 13 February 2026 | 167.10 (-7.76%) | 181.20 | 165.05 - 194.25 | 0.7924 times | Fri 06 February 2026 | 181.15 (0.36%) | 182.20 | 166.40 - 184.75 | 0.5784 times | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 0.3458 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 159.68 and 191.08
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 173.35 (23.25%) | 147.45 | 146.00 - 177.40 | 0.3019 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.559 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.22 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1631 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1515 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1968 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.2757 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.9383 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 1.3461 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 5.8476 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 3.6519 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 157.78 |
| 20 day DMA | 154.78 |
| 35 day DMA | 154.53 |
| 50 day DMA | 160.7 |
| 100 day DMA | 181.15 |
| 150 day DMA | 203.17 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169 | 166.82 | 164.75 |
| 12 day EMA | 162.03 | 159.97 | 157.97 |
| 20 day EMA | 158.87 | 157.35 | 155.92 |
| 35 day EMA | 159.94 | 159.15 | 158.46 |
| 50 day EMA | 162.47 | 162.03 | 161.67 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 168.49 | 167.39 |
| 12 day SMA | 157.78 | 155.65 | 153.58 |
| 20 day SMA | 154.78 | 153.17 | 151.46 |
| 35 day SMA | 154.53 | 154.18 | 154.07 |
| 50 day SMA | 160.7 | 160.58 | 160.58 |
| 100 day SMA | 181.15 | 181.68 | 182.26 |
| 150 day SMA | 203.17 | 203.68 | 204.21 |
| 200 day SMA | 215.53 | 215.75 | 216 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.