Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 171.78 and 181.43
| Daily Target 1 | 168.87 |
| Daily Target 2 | 174.68 |
| Daily Target 3 | 178.51666666667 |
| Daily Target 4 | 184.33 |
| Daily Target 5 | 188.17 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.50 (2.06%) | 182.35 | 172.70 - 182.35 | 0.6664 times | Thu 29 January 2026 | 176.85 (-0.17%) | 177.20 | 174.05 - 179.00 | 1.0995 times | Wed 28 January 2026 | 177.15 (6.01%) | 167.20 | 167.10 - 180.00 | 1.0821 times | Tue 27 January 2026 | 167.10 (-2.25%) | 171.05 | 163.55 - 171.95 | 1.1692 times | Fri 23 January 2026 | 170.95 (-3.2%) | 176.70 | 169.35 - 177.25 | 0.5047 times | Thu 22 January 2026 | 176.60 (5.09%) | 169.05 | 168.90 - 178.95 | 1.0412 times | Wed 21 January 2026 | 168.05 (-3.42%) | 173.65 | 166.60 - 175.40 | 2.0151 times | Tue 20 January 2026 | 174.00 (-4.79%) | 185.05 | 172.90 - 185.05 | 1.1758 times | Mon 19 January 2026 | 182.75 (-2.17%) | 183.75 | 181.85 - 186.60 | 0.7008 times | Fri 16 January 2026 | 186.80 (-0.21%) | 187.70 | 186.25 - 189.00 | 0.5452 times | Wed 14 January 2026 | 187.20 (-1.19%) | 189.65 | 186.70 - 189.80 | 0.5144 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 172.03 and 190.83
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 168.58 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 187.38 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 1.0758 times | Fri 23 January 2026 | 170.95 (-8.49%) | 183.75 | 166.60 - 186.60 | 1.4561 times | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.9928 times | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.9191 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.6754 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.9975 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.7091 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.2945 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.934 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.9457 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 1.2715 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 149.83 and 194.23
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1131 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1051 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1365 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1912 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6507 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9335 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.0554 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5327 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0026 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2793 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.8033 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 174.51 |
| 12 day DMA | 178.12 |
| 20 day DMA | 185.98 |
| 35 day DMA | 193.21 |
| 50 day DMA | 198.75 |
| 100 day DMA | 222.2 |
| 150 day DMA | 233.12 |
| 200 day DMA | 229.09 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.83 | 174.99 | 174.06 |
| 12 day EMA | 179.42 | 179.22 | 179.65 |
| 20 day EMA | 184.14 | 184.52 | 185.33 |
| 35 day EMA | 191.39 | 192.03 | 192.92 |
| 50 day EMA | 198.65 | 199.39 | 200.31 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.51 | 173.73 | 171.97 |
| 12 day SMA | 178.12 | 178.52 | 179.56 |
| 20 day SMA | 185.98 | 187.26 | 188.58 |
| 35 day SMA | 193.21 | 193.82 | 194.35 |
| 50 day SMA | 198.75 | 199.61 | 200.62 |
| 100 day SMA | 222.2 | 222.92 | 223.68 |
| 150 day SMA | 233.12 | 233.32 | 233.55 |
| 200 day SMA | 229.09 | 229.3 | 229.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.