Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 262.4 and 274.45
| Daily Target 1 | 253.4 |
| Daily Target 2 | 259.35 |
| Daily Target 3 | 265.45 |
| Daily Target 4 | 271.4 |
| Daily Target 5 | 277.5 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.30 (2.49%) | 260.00 | 259.50 - 271.55 | 0.7445 times | Thu 29 January 2026 | 258.85 (-1.41%) | 261.95 | 258.20 - 261.95 | 0.3242 times | Wed 28 January 2026 | 262.55 (1.49%) | 251.05 | 251.05 - 265.75 | 0.2786 times | Tue 27 January 2026 | 258.70 (-1.17%) | 255.20 | 255.20 - 261.75 | 0.3043 times | Fri 23 January 2026 | 261.75 (-0.68%) | 265.00 | 260.00 - 266.05 | 0.5082 times | Thu 22 January 2026 | 263.55 (-2.7%) | 263.75 | 261.10 - 273.40 | 0.97 times | Wed 21 January 2026 | 270.85 (5.18%) | 259.85 | 258.00 - 273.45 | 2.8428 times | Tue 20 January 2026 | 257.50 (-1.02%) | 260.15 | 254.30 - 260.55 | 1.654 times | Mon 19 January 2026 | 260.15 (-1.7%) | 263.05 | 259.80 - 263.30 | 1.5205 times | Fri 16 January 2026 | 264.65 (-0.51%) | 264.05 | 264.00 - 269.00 | 0.8531 times | Wed 14 January 2026 | 266.00 (-0.65%) | 264.05 | 264.05 - 268.85 | 0.378 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 258.18 and 278.68
| Weekly Target 1 | 242.13 |
| Weekly Target 2 | 253.72 |
| Weekly Target 3 | 262.63333333333 |
| Weekly Target 4 | 274.22 |
| Weekly Target 5 | 283.13 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.30 (1.36%) | 255.20 | 251.05 - 271.55 | 0.3756 times | Fri 23 January 2026 | 261.75 (-1.1%) | 263.05 | 254.30 - 273.45 | 1.7047 times | Fri 16 January 2026 | 264.65 (-3.62%) | 270.60 | 264.00 - 278.00 | 0.8505 times | Fri 09 January 2026 | 274.60 (-0.6%) | 274.70 | 263.75 - 280.00 | 0.9631 times | Fri 02 January 2026 | 276.25 (1.94%) | 270.00 | 263.85 - 277.80 | 1.2052 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.9678 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 1.209 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.7489 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 1.1682 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.807 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 1.2376 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 243.7 and 272.65
| Monthly Target 1 | 236.5 |
| Monthly Target 2 | 250.9 |
| Monthly Target 3 | 265.45 |
| Monthly Target 4 | 279.85 |
| Monthly Target 5 | 294.4 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.1815 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.2061 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2434 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.5391 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.753 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3663 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.8974 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.8949 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 3.21 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.7083 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.5662 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 261.43 |
| 12 day DMA | 263.13 |
| 20 day DMA | 267.3 |
| 35 day DMA | 270.82 |
| 50 day DMA | 276.26 |
| 100 day DMA | 292.48 |
| 150 day DMA | 298.99 |
| 200 day DMA | 302.36 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.51 | 261.12 | 262.25 |
| 12 day EMA | 264.02 | 263.79 | 264.69 |
| 20 day EMA | 266.56 | 266.69 | 267.52 |
| 35 day EMA | 272.13 | 272.53 | 273.34 |
| 50 day EMA | 277.29 | 277.78 | 278.55 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.43 | 261.08 | 263.48 |
| 12 day SMA | 263.13 | 263.97 | 265.28 |
| 20 day SMA | 267.3 | 267.44 | 267.87 |
| 35 day SMA | 270.82 | 271.18 | 271.57 |
| 50 day SMA | 276.26 | 277.01 | 277.86 |
| 100 day SMA | 292.48 | 292.86 | 293.27 |
| 150 day SMA | 298.99 | 299.43 | 299.88 |
| 200 day SMA | 302.36 | 302.38 | 302.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.