Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 656.8 and 713.1
| Daily Target 1 | 611.33 |
| Daily Target 2 | 645.97 |
| Daily Target 3 | 667.63333333333 |
| Daily Target 4 | 702.27 |
| Daily Target 5 | 723.93 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 680.60 (4.95%) | 643.60 | 633.00 - 689.30 | 0.2815 times | Thu 29 January 2026 | 648.50 (-3.13%) | 674.20 | 642.10 - 674.25 | 0.0777 times | Wed 28 January 2026 | 669.45 (5%) | 700.00 | 642.00 - 700.00 | 0.491 times | Tue 27 January 2026 | 637.55 (2.85%) | 633.60 | 603.05 - 640.00 | 0.1111 times | Fri 23 January 2026 | 619.90 (-4.3%) | 646.00 | 615.95 - 646.45 | 0.2051 times | Thu 22 January 2026 | 647.75 (0.86%) | 644.75 | 615.95 - 658.40 | 2.2769 times | Wed 21 January 2026 | 642.20 (10.89%) | 577.60 | 572.20 - 655.00 | 5.5575 times | Tue 20 January 2026 | 579.15 (-4.22%) | 599.90 | 571.00 - 611.60 | 0.2779 times | Mon 19 January 2026 | 604.65 (-2.04%) | 606.90 | 599.90 - 624.10 | 0.1988 times | Fri 16 January 2026 | 617.25 (-2.88%) | 650.00 | 609.20 - 650.00 | 0.5225 times | Wed 14 January 2026 | 635.55 (10.17%) | 579.45 | 579.45 - 662.30 | 5.427 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 641.83 and 738.78
| Weekly Target 1 | 564.27 |
| Weekly Target 2 | 622.43 |
| Weekly Target 3 | 661.21666666667 |
| Weekly Target 4 | 719.38 |
| Weekly Target 5 | 758.17 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.2137 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 1.8928 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 1.4304 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.1617 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.1618 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.1874 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.2385 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.3748 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.6048 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 4.7342 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 656.00 - 726.25 | 0.2866 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 617.63 and 762.98
| Monthly Target 1 | 499.73 |
| Monthly Target 2 | 590.17 |
| Monthly Target 3 | 645.08333333333 |
| Monthly Target 4 | 735.52 |
| Monthly Target 5 | 790.43 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.3481 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5587 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.1783 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5383 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.9436 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.9154 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0763 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2397 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1416 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0601 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2188 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 651.2 |
| 12 day DMA | 629.95 |
| 20 day DMA | 622.79 |
| 35 day DMA | 633.86 |
| 50 day DMA | 663.78 |
| 100 day DMA | 680.41 |
| 150 day DMA | 638.32 |
| 200 day DMA | 565.31 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.21 | 644.01 | 641.76 |
| 12 day EMA | 639.48 | 632.01 | 629.01 |
| 20 day EMA | 635.96 | 631.26 | 629.45 |
| 35 day EMA | 647.04 | 645.06 | 644.86 |
| 50 day EMA | 663.22 | 662.51 | 663.08 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.2 | 644.63 | 643.37 |
| 12 day SMA | 629.95 | 622.82 | 616.61 |
| 20 day SMA | 622.79 | 620.34 | 619.85 |
| 35 day SMA | 633.86 | 634.09 | 634.74 |
| 50 day SMA | 663.78 | 663.61 | 664.28 |
| 100 day SMA | 680.41 | 680.92 | 681.37 |
| 150 day SMA | 638.32 | 636.5 | 634.9 |
| 200 day SMA | 565.31 | 563.31 | 561.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.