Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1037000 and 1039000
| Daily Target 1 | 1036666.67 |
| Daily Target 2 | 1037333.33 |
| Daily Target 3 | 1038666.6666667 |
| Daily Target 4 | 1039333.33 |
| Daily Target 5 | 1040666.67 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1038000.00 (0%) | 1040000.00 | 1038000.00 - 1040000.00 | 1.1765 times | Thu 29 January 2026 | 1038000.00 (0.34%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.5882 times | Wed 28 January 2026 | 1034500.00 (1.87%) | 1034500.00 | 1034500.00 - 1034500.00 | 1.1765 times | Thu 22 January 2026 | 1015500.00 (0.04%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.5882 times | Tue 20 January 2026 | 1015100.00 (0.11%) | 1015100.00 | 1015100.00 - 1015100.00 | 0.5882 times | Mon 19 January 2026 | 1014000.00 (-2.03%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.5882 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1036000.00 | 1035000.00 - 1050000.00 | 2.9412 times | Wed 14 January 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 1.1765 times | Fri 02 January 2026 | 1030505.00 (0.29%) | 1030505.00 | 1030505.00 - 1030505.00 | 0.5882 times | Thu 01 January 2026 | 1027505.00 (-1.96%) | 1027505.00 | 1027505.00 - 1027505.00 | 0.5882 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1036250 and 1041750
| Weekly Target 1 | 1032000 |
| Weekly Target 2 | 1035000 |
| Weekly Target 3 | 1037500 |
| Weekly Target 4 | 1040500 |
| Weekly Target 5 | 1043000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1038000.00 (2.22%) | 1034500.00 | 1034500.00 - 1040000.00 | 1.3158 times | Thu 22 January 2026 | 1015500.00 (-1.88%) | 1014000.00 | 1014000.00 - 1015500.00 | 0.7895 times | Fri 16 January 2026 | 1035000.00 (-1.43%) | 1050000.00 | 1035000.00 - 1050000.00 | 1.5789 times | Wed 07 January 2026 | 1050000.00 (1.89%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.5263 times | Fri 02 January 2026 | 1030505.00 (0.05%) | 1050000.00 | 1020000.00 - 1050000.00 | 1.5789 times | Fri 26 December 2025 | 1030000.00 (1.97%) | 1010200.00 | 1010100.00 - 1030000.00 | 1.3158 times | Tue 16 December 2025 | 1010100.00 (-1.45%) | 1010100.00 | 1010100.00 - 1010100.00 | 0.2632 times | Thu 11 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7895 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.5263 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 1.3158 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 2.1053 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1026000 and 1062000
| Monthly Target 1 | 998000 |
| Monthly Target 2 | 1018000 |
| Monthly Target 3 | 1034000 |
| Monthly Target 4 | 1054000 |
| Monthly Target 5 | 1070000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1038000.00 (-0.95%) | 1027505.00 | 1014000.00 - 1050000.00 | 0.5438 times | Wed 31 December 2025 | 1048000.00 (3.76%) | 1010000.00 | 1010000.00 - 1050000.00 | 0.4532 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.6949 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.6042 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.6647 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.9668 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.3565 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4502 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.4199 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8459 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.0876 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1028220 |
| 12 day DMA | 1033009.17 |
| 20 day DMA | 1028073 |
| 35 day DMA | 1017798.89 |
| 50 day DMA | 1013537.76 |
| 100 day DMA | 1001939.48 |
| 150 day DMA | 1004314.42 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032785.88 | 1030179.21 | 1026269.4 |
| 12 day EMA | 1029831.37 | 1028346.69 | 1026592.17 |
| 20 day EMA | 1026422.62 | 1025204.49 | 1023858.19 |
| 35 day EMA | 1020804.82 | 1019792.48 | 1018720.54 |
| 50 day EMA | 1013643.45 | 1012649.72 | 1011615.45 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028220 | 1023420 | 1022820 |
| 12 day SMA | 1033009.17 | 1031925.83 | 1031259.17 |
| 20 day SMA | 1028073 | 1026673 | 1025273 |
| 35 day SMA | 1017798.89 | 1016741.8 | 1016227.51 |
| 50 day SMA | 1013537.76 | 1012677.76 | 1012017.76 |
| 100 day SMA | 1001939.48 | 1001514.5 | 1001114.5 |
| 150 day SMA | 1004314.42 | 1004254.42 | 1004167.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.