Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 161.53 and 175.03
| Daily Target 1 | 151.02 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 164.51666666667 |
| Daily Target 4 | 172.03 |
| Daily Target 5 | 178.02 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.05 (5.33%) | 157.00 | 157.00 - 170.50 | 1.0612 times | Thu 24 September 2026 | 157.65 (-2.38%) | 162.00 | 157.15 - 162.05 | 0.7959 times | Wed 23 September 2026 | 161.50 (3.46%) | 157.00 | 155.05 - 164.80 | 0.898 times | Tue 22 September 2026 | 156.10 (3.51%) | 151.20 | 151.20 - 158.00 | 0.7347 times | Mon 21 September 2026 | 150.80 (-0.92%) | 159.00 | 150.50 - 159.00 | 0.551 times | Fri 18 September 2026 | 152.20 (-0.56%) | 154.00 | 151.00 - 156.00 | 0.449 times | Thu 17 September 2026 | 153.05 (-0.81%) | 155.00 | 152.00 - 157.00 | 0.8367 times | Wed 16 September 2026 | 154.30 (-1.94%) | 155.00 | 152.40 - 160.90 | 1.4082 times | Tue 15 September 2026 | 157.35 (5.32%) | 150.10 | 150.00 - 160.80 | 1.2041 times | Fri 11 September 2026 | 149.40 (-4.93%) | 154.90 | 145.00 - 154.95 | 2.0612 times | Thu 10 September 2026 | 157.15 (-0.51%) | 156.35 | 155.65 - 158.00 | 0.8163 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 158.28 and 178.28
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 154.2 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 0.7563 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.7296 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.0504 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.1421 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.6112 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.1727 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.6692 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.5508 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.6837 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.6341 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 1.1917 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 155.53 and 181.03
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.05 (3.72%) | 155.40 | 145.00 - 170.50 | 0.417 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.6373 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.6201 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.9096 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.6234 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.667 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.2036 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.846 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.6252 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.4508 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.3312 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 156.13 |
| 20 day DMA | 157.94 |
| 35 day DMA | 164.12 |
| 50 day DMA | 171.7 |
| 100 day DMA | 188.27 |
| 150 day DMA | 196.47 |
| 200 day DMA | 218.5 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 156.84 | 156.44 |
| 12 day EMA | 158.32 | 156.91 | 156.78 |
| 20 day EMA | 159.98 | 159.34 | 159.52 |
| 35 day EMA | 165.69 | 165.67 | 166.14 |
| 50 day EMA | 172.38 | 172.64 | 173.25 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 155.65 | 154.73 |
| 12 day SMA | 156.13 | 155.33 | 155.28 |
| 20 day SMA | 157.94 | 157.94 | 158.46 |
| 35 day SMA | 164.12 | 164.48 | 165.29 |
| 50 day SMA | 171.7 | 172.27 | 173.11 |
| 100 day SMA | 188.27 | 188.74 | 189.12 |
| 150 day SMA | 196.47 | 197.23 | 198.15 |
| 200 day SMA | 218.5 | 219.16 | 219.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.