Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 169.5 and 183.5
| Daily Target 1 | 165.33 |
| Daily Target 2 | 173.67 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 193.33 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.00 (-2.02%) | 183.10 | 171.00 - 185.00 | 0.3526 times | Wed 01 April 2026 | 185.75 (-3.81%) | 199.00 | 183.10 - 208.00 | 0.6868 times | Mon 30 March 2026 | 193.10 (7.1%) | 171.05 | 171.05 - 198.30 | 2.7473 times | Fri 27 March 2026 | 180.30 (7.9%) | 173.70 | 167.50 - 183.00 | 1.685 times | Wed 25 March 2026 | 167.10 (9.97%) | 155.00 | 155.00 - 167.10 | 0.3984 times | Tue 24 March 2026 | 151.95 (2.56%) | 150.00 | 145.65 - 155.00 | 0.522 times | Mon 23 March 2026 | 148.15 (-6.5%) | 150.50 | 142.65 - 159.00 | 1.5614 times | Fri 20 March 2026 | 158.45 (-3.47%) | 165.05 | 157.40 - 173.70 | 1.0073 times | Thu 19 March 2026 | 164.15 (-0.15%) | 160.00 | 158.00 - 168.05 | 0.4716 times | Wed 18 March 2026 | 164.40 (2.62%) | 160.00 | 160.00 - 168.80 | 0.5678 times | Tue 17 March 2026 | 160.20 (-5.96%) | 170.00 | 158.60 - 172.00 | 1.2729 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 176.5 and 213.5
| Weekly Target 1 | 150 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 187 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 224 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 0.8952 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 0.9851 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0273 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.0621 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.7528 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5034 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4384 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.6278 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4048 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.3031 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.2533 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 158 and 195
| Monthly Target 1 | 150 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 224 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.00 (-5.75%) | 199.00 | 171.00 - 208.00 | 0.0818 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.4887 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.6572 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4857 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.127 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.0341 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5286 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8975 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2632 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.4362 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.9594 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 181.65 |
| 12 day DMA | 168.83 |
| 20 day DMA | 179.3 |
| 35 day DMA | 222.3 |
| 50 day DMA | 239.67 |
| 100 day DMA | 270.21 |
| 150 day DMA | 297.32 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 179.11 | 175.79 |
| 12 day EMA | 179.17 | 178.65 | 177.36 |
| 20 day EMA | 189.17 | 189.92 | 190.36 |
| 35 day EMA | 209.65 | 211.28 | 212.78 |
| 50 day EMA | 237.11 | 239.36 | 241.55 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.65 | 175.64 | 168.12 |
| 12 day SMA | 168.83 | 168.33 | 168.75 |
| 20 day SMA | 179.3 | 181.41 | 185.04 |
| 35 day SMA | 222.3 | 225.88 | 228.93 |
| 50 day SMA | 239.67 | 241.61 | 243.5 |
| 100 day SMA | 270.21 | 271.77 | 273.41 |
| 150 day SMA | 297.32 | 298.5 | 299.66 |
| 200 day SMA | 306.15 | 306.72 | 307.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.