Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 268.3 and 279.8
| Daily Target 1 | 265.87 |
| Daily Target 2 | 270.73 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 288.87 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 275.60 (0.42%) | 284.00 | 272.50 - 284.00 | 1.0442 times | Wed 28 January 2026 | 274.45 (3.45%) | 267.50 | 267.00 - 278.00 | 1.9478 times | Tue 27 January 2026 | 265.30 (-1.58%) | 270.50 | 265.00 - 270.50 | 0.7028 times | Fri 23 January 2026 | 269.55 (-1.55%) | 271.50 | 262.50 - 274.00 | 0.9237 times | Thu 22 January 2026 | 273.80 (2.74%) | 273.00 | 271.00 - 280.00 | 0.3815 times | Wed 21 January 2026 | 266.50 (-1.93%) | 271.75 | 262.00 - 271.95 | 1.2651 times | Tue 20 January 2026 | 271.75 (-2.53%) | 275.00 | 263.00 - 275.00 | 1.3454 times | Mon 19 January 2026 | 278.80 (-0.43%) | 279.95 | 273.75 - 284.00 | 0.7831 times | Fri 16 January 2026 | 280.00 (-0.05%) | 280.15 | 277.00 - 284.95 | 0.6426 times | Wed 14 January 2026 | 280.15 (0.13%) | 280.00 | 274.05 - 281.00 | 0.9639 times | Tue 13 January 2026 | 279.80 (2.74%) | 276.00 | 276.00 - 284.95 | 0.6627 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 270.3 and 289.3
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 274.86666666667 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 293.87 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 275.60 (2.24%) | 270.50 | 265.00 - 284.00 | 0.3832 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.4873 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.5435 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 0.9975 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.9288 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.9288 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.6597 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.3807 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.8117 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.8788 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.8471 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 235.8 and 299.8
| Monthly Target 1 | 222.53 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 313.07 |
| Monthly Target 5 | 350.53 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 275.60 (-10.77%) | 305.00 | 260.00 - 324.00 | 0.3723 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 0.9302 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8535 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4363 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7408 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0426 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.1854 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6172 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.4774 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3442 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.505 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 274 |
| 20 day DMA | 284.93 |
| 35 day DMA | 282.43 |
| 50 day DMA | 291.69 |
| 100 day DMA | 320.67 |
| 150 day DMA | 327.85 |
| 200 day DMA | 328.48 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.89 | 271.54 | 270.09 |
| 12 day EMA | 275.84 | 275.88 | 276.14 |
| 20 day EMA | 279.84 | 280.29 | 280.9 |
| 35 day EMA | 287.6 | 288.31 | 289.13 |
| 50 day EMA | 293.54 | 294.27 | 295.08 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 269.92 | 269.38 |
| 12 day SMA | 274 | 274.79 | 275.74 |
| 20 day SMA | 284.93 | 285.47 | 286.78 |
| 35 day SMA | 282.43 | 282.37 | 282.68 |
| 50 day SMA | 291.69 | 293 | 294.34 |
| 100 day SMA | 320.67 | 321.65 | 322.41 |
| 150 day SMA | 327.85 | 327.79 | 327.82 |
| 200 day SMA | 328.48 | 328.88 | 329.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.