OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 40.75 and 44.03
Daily Target 1 | 38.03 |
Daily Target 2 | 40.18 |
Daily Target 3 | 41.31 |
Daily Target 4 | 43.46 |
Daily Target 5 | 44.59 |
Daily price and volume Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.33 (4.73%) | 39.16 | 39.16 - 42.44 | 1.3949 times | Fri 17 October 2025 | 40.42 (0.52%) | 39.50 | 39.50 - 40.90 | 0.5354 times | Thu 16 October 2025 | 40.21 (-1.59%) | 41.93 | 39.70 - 41.93 | 0.3233 times | Wed 15 October 2025 | 40.86 (-0.73%) | 40.15 | 39.12 - 41.45 | 0.8224 times | Tue 14 October 2025 | 41.16 (-2.83%) | 41.75 | 40.60 - 43.80 | 0.6232 times | Mon 13 October 2025 | 42.36 (4.39%) | 42.50 | 41.45 - 42.60 | 2.1224 times | Fri 10 October 2025 | 40.58 (4.99%) | 39.49 | 39.10 - 40.58 | 1.3139 times | Thu 09 October 2025 | 38.65 (-1.93%) | 39.99 | 38.16 - 40.39 | 0.5536 times | Wed 08 October 2025 | 39.41 (-0.58%) | 38.55 | 38.55 - 40.49 | 0.621 times | Tue 07 October 2025 | 39.64 (-0.63%) | 37.90 | 37.90 - 40.88 | 1.69 times | Mon 06 October 2025 | 39.89 (-4.98%) | 40.30 | 39.89 - 41.00 | 1.205 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 40.75 and 44.03
Weekly Target 1 | 38.03 |
Weekly Target 2 | 40.18 |
Weekly Target 3 | 41.31 |
Weekly Target 4 | 43.46 |
Weekly Target 5 | 44.59 |
Weekly price and volumes for Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.33 (4.73%) | 39.16 | 39.16 - 42.44 | 0.1014 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 0.3217 times | Fri 10 October 2025 | 40.58 (-3.33%) | 40.30 | 37.90 - 41.00 | 0.3913 times | Fri 03 October 2025 | 41.98 (-8.26%) | 43.48 | 41.31 - 47.00 | 1.3402 times | Fri 26 September 2025 | 45.76 (-14.44%) | 56.15 | 45.76 - 56.15 | 1.4802 times | Fri 19 September 2025 | 53.48 (27.58%) | 43.80 | 42.95 - 53.48 | 3.7158 times | Fri 12 September 2025 | 41.92 (19.26%) | 36.90 | 36.04 - 41.99 | 1.7005 times | Fri 05 September 2025 | 35.15 (15.74%) | 29.70 | 29.70 - 35.15 | 0.2963 times | Fri 29 August 2025 | 30.37 (-0.91%) | 30.20 | 29.00 - 31.40 | 0.1502 times | Fri 22 August 2025 | 30.65 (0.69%) | 30.19 | 29.25 - 31.35 | 0.5025 times | Thu 14 August 2025 | 30.44 (-10.52%) | 33.20 | 30.18 - 34.40 | 0.3188 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 35.57 and 44.67
Monthly Target 1 | 33.31 |
Monthly Target 2 | 37.82 |
Monthly Target 3 | 42.41 |
Monthly Target 4 | 46.92 |
Monthly Target 5 | 51.51 |
Monthly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.33 (-7.27%) | 46.50 | 37.90 - 47.00 | 0.5746 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.0045 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.5091 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 0.9341 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.481 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.3341 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.3706 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.3908 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.2471 times | Fri 31 January 2025 | 57.24 (-16.69%) | 68.85 | 51.40 - 75.74 | 2.154 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 4.0458 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.11
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 39 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
DMA period | DMA value |
5 day DMA | 41 |
12 day DMA | 40.62 |
20 day DMA | 43.71 |
35 day DMA | 42.07 |
50 day DMA | 38.76 |
100 day DMA | 38.47 |
150 day DMA | 38.96 |
200 day DMA | 43.69 |
EMA (exponential moving average) of Odigma Consultancy 544301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.2 | 40.63 | 40.73 |
12 day EMA | 41.55 | 41.41 | 41.59 |
20 day EMA | 41.84 | 41.79 | 41.93 |
35 day EMA | 40.33 | 40.21 | 40.2 |
50 day EMA | 38.7 | 38.55 | 38.47 |
SMA (simple moving average) of Odigma Consultancy 544301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41 | 41 | 41.03 |
12 day SMA | 40.62 | 40.72 | 41.16 |
20 day SMA | 43.71 | 44.27 | 44.8 |
35 day SMA | 42.07 | 41.73 | 41.44 |
50 day SMA | 38.76 | 38.6 | 38.49 |
100 day SMA | 38.47 | 38.48 | 38.52 |
150 day SMA | 38.96 | 38.93 | 38.91 |
200 day SMA | 43.69 | 44 | 44.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.