Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 40.75 and 44.03

Daily Target 138.03
Daily Target 240.18
Daily Target 341.31
Daily Target 443.46
Daily Target 544.59

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 20 October 2025 42.33 (4.73%) 39.16 39.16 - 42.44 1.3949 times
Fri 17 October 2025 40.42 (0.52%) 39.50 39.50 - 40.90 0.5354 times
Thu 16 October 2025 40.21 (-1.59%) 41.93 39.70 - 41.93 0.3233 times
Wed 15 October 2025 40.86 (-0.73%) 40.15 39.12 - 41.45 0.8224 times
Tue 14 October 2025 41.16 (-2.83%) 41.75 40.60 - 43.80 0.6232 times
Mon 13 October 2025 42.36 (4.39%) 42.50 41.45 - 42.60 2.1224 times
Fri 10 October 2025 40.58 (4.99%) 39.49 39.10 - 40.58 1.3139 times
Thu 09 October 2025 38.65 (-1.93%) 39.99 38.16 - 40.39 0.5536 times
Wed 08 October 2025 39.41 (-0.58%) 38.55 38.55 - 40.49 0.621 times
Tue 07 October 2025 39.64 (-0.63%) 37.90 37.90 - 40.88 1.69 times
Mon 06 October 2025 39.89 (-4.98%) 40.30 39.89 - 41.00 1.205 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 40.75 and 44.03

Weekly Target 138.03
Weekly Target 240.18
Weekly Target 341.31
Weekly Target 443.46
Weekly Target 544.59

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 20 October 2025 42.33 (4.73%) 39.16 39.16 - 42.44 0.1014 times
Fri 17 October 2025 40.42 (-0.39%) 42.50 39.12 - 43.80 0.3217 times
Fri 10 October 2025 40.58 (-3.33%) 40.30 37.90 - 41.00 0.3913 times
Fri 03 October 2025 41.98 (-8.26%) 43.48 41.31 - 47.00 1.3402 times
Fri 26 September 2025 45.76 (-14.44%) 56.15 45.76 - 56.15 1.4802 times
Fri 19 September 2025 53.48 (27.58%) 43.80 42.95 - 53.48 3.7158 times
Fri 12 September 2025 41.92 (19.26%) 36.90 36.04 - 41.99 1.7005 times
Fri 05 September 2025 35.15 (15.74%) 29.70 29.70 - 35.15 0.2963 times
Fri 29 August 2025 30.37 (-0.91%) 30.20 29.00 - 31.40 0.1502 times
Fri 22 August 2025 30.65 (0.69%) 30.19 29.25 - 31.35 0.5025 times
Thu 14 August 2025 30.44 (-10.52%) 33.20 30.18 - 34.40 0.3188 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 35.57 and 44.67

Monthly Target 133.31
Monthly Target 237.82
Monthly Target 342.41
Monthly Target 446.92
Monthly Target 551.51

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 20 October 2025 42.33 (-7.27%) 46.50 37.90 - 47.00 0.5746 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.0045 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.5091 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 0.9341 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.481 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.3341 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.3706 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.3908 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.2471 times
Fri 31 January 2025 57.24 (-16.69%) 68.85 51.40 - 75.74 2.154 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 4.0458 times

 monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.11

BullKhan value: 70 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 39 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 41
12 day DMA 40.62
20 day DMA 43.71
35 day DMA 42.07
50 day DMA 38.76
100 day DMA 38.47
150 day DMA 38.96
200 day DMA 43.69

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA41.240.6340.73
12 day EMA41.5541.4141.59
20 day EMA41.8441.7941.93
35 day EMA40.3340.2140.2
50 day EMA38.738.5538.47

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA414141.03
12 day SMA40.6240.7241.16
20 day SMA43.7144.2744.8
35 day SMA42.0741.7341.44
50 day SMA38.7638.638.49
100 day SMA38.4738.4838.52
150 day SMA38.9638.9338.91
200 day SMA43.694444.35
Back to top | Use Dark Theme