Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 27.76 and 28.84
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.12 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.01 (2.04%) | 28.00 | 27.51 - 28.59 | 0.7607 times | Tue 27 January 2026 | 27.45 (-1.29%) | 27.20 | 27.15 - 28.98 | 0.5973 times | Fri 23 January 2026 | 27.81 (-0.18%) | 28.05 | 27.57 - 28.92 | 0.3872 times | Thu 22 January 2026 | 27.86 (-1.52%) | 26.92 | 26.92 - 29.48 | 0.5083 times | Wed 21 January 2026 | 28.29 (1.8%) | 26.55 | 26.55 - 28.50 | 1.6193 times | Tue 20 January 2026 | 27.79 (-2.42%) | 27.80 | 27.25 - 28.84 | 0.9441 times | Mon 19 January 2026 | 28.48 (-3.78%) | 30.26 | 28.40 - 30.30 | 0.5039 times | Fri 16 January 2026 | 29.60 (1.2%) | 29.00 | 29.00 - 30.69 | 2.9154 times | Wed 14 January 2026 | 29.25 (3.25%) | 28.72 | 27.66 - 29.70 | 0.8199 times | Tue 13 January 2026 | 28.33 (-1.6%) | 28.27 | 28.13 - 29.50 | 0.944 times | Mon 12 January 2026 | 28.79 (-3.19%) | 29.03 | 28.26 - 30.25 | 0.6066 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 27.58 and 29.41
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.01 (0.72%) | 27.20 | 27.15 - 28.98 | 0.4888 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 1.4263 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.9025 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.8026 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.477 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.3715 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.8634 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.7224 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.9833 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 0.9622 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.30 - 36.49 | 0.8915 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 24.35 and 30.21
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.01 (-12.36%) | 31.50 | 26.55 - 32.41 | 0.5613 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4774 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4261 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8974 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.0735 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6903 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2665 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6522 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4529 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.5025 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.8856 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.73 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.79 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.05 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.92 | 28.16 |
| 12 day EMA | 28.64 | 28.75 | 28.99 |
| 20 day EMA | 29.42 | 29.57 | 29.79 |
| 35 day EMA | 30.64 | 30.8 | 31 |
| 50 day EMA | 31.81 | 31.97 | 32.15 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.84 | 28.05 |
| 12 day SMA | 28.45 | 28.69 | 29.02 |
| 20 day SMA | 29.73 | 29.93 | 30.22 |
| 35 day SMA | 30.71 | 30.83 | 30.97 |
| 50 day SMA | 31.79 | 31.95 | 32.14 |
| 100 day SMA | 36.48 | 36.51 | 36.54 |
| 150 day SMA | 36.05 | 36.12 | 36.2 |
| 200 day SMA | 37.17 | 37.22 | 37.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.