Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.00 (0.66%) | 46.00 | 46.00 - 46.00 | 0.1887 times | Tue 27 January 2026 | 45.70 (1.11%) | 45.70 | 45.70 - 45.70 | 0.1887 times | Fri 23 January 2026 | 45.20 (-0.11%) | 45.31 | 45.00 - 45.31 | 0.7547 times | Thu 22 January 2026 | 45.25 (-1.63%) | 45.00 | 45.00 - 45.25 | 0.566 times | Wed 21 January 2026 | 46.00 (2.22%) | 44.00 | 44.00 - 46.00 | 0.7547 times | Tue 20 January 2026 | 45.00 (-2.74%) | 45.25 | 44.50 - 46.00 | 1.5094 times | Mon 19 January 2026 | 46.27 (-3.8%) | 47.11 | 45.16 - 47.11 | 3.0189 times | Fri 16 January 2026 | 48.10 (-0.27%) | 48.11 | 48.10 - 48.25 | 0.566 times | Wed 14 January 2026 | 48.23 (1.22%) | 48.05 | 48.05 - 48.51 | 0.9434 times | Mon 12 January 2026 | 47.65 (-2.58%) | 47.82 | 47.17 - 48.00 | 1.5094 times | Fri 09 January 2026 | 48.91 (1.87%) | 48.10 | 48.00 - 49.95 | 5.4717 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45.85 and 46.15
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.00 (1.77%) | 45.70 | 45.70 - 46.00 | 0.0451 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.7901 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.3612 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.6704 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.7223 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.6546 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.6253 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.7223 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.8442 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5643 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 1.0835 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 40.75 and 49.25
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 56 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.00 (-3.56%) | 48.58 | 44.00 - 52.50 | 0.6126 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.2296 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.7316 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6082 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.7845 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.9564 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.8947 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.952 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.7717 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.4588 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 4.1428 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.57 |
| 35 day DMA | 48.19 |
| 50 day DMA | 49.73 |
| 100 day DMA | 54.31 |
| 150 day DMA | 55.55 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.76 | 45.79 |
| 12 day EMA | 46.55 | 46.65 | 46.82 |
| 20 day EMA | 47.3 | 47.44 | 47.62 |
| 35 day EMA | 48.8 | 48.97 | 49.16 |
| 50 day EMA | 50.09 | 50.26 | 50.45 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.43 | 45.54 |
| 12 day SMA | 46.69 | 47.04 | 47.32 |
| 20 day SMA | 47.57 | 47.7 | 47.84 |
| 35 day SMA | 48.19 | 48.25 | 48.31 |
| 50 day SMA | 49.73 | 49.97 | 50.25 |
| 100 day SMA | 54.31 | 54.43 | 54.52 |
| 150 day SMA | 55.55 | 55.65 | 55.77 |
| 200 day SMA | 54.91 | 54.93 | 54.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.