Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 193.2 and 198.8
| Daily Target 1 | 192.07 |
| Daily Target 2 | 194.33 |
| Daily Target 3 | 197.66666666667 |
| Daily Target 4 | 199.93 |
| Daily Target 5 | 203.27 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.60 (-1.16%) | 198.80 | 195.40 - 201.00 | 0.4175 times | Tue 19 May 2026 | 198.90 (5.1%) | 188.15 | 187.50 - 209.15 | 2.9956 times | Mon 18 May 2026 | 189.25 (-0.05%) | 188.25 | 182.40 - 190.25 | 0.238 times | Fri 15 May 2026 | 189.35 (-1.76%) | 194.75 | 187.90 - 198.35 | 0.279 times | Thu 14 May 2026 | 192.75 (-2.23%) | 195.45 | 188.10 - 209.00 | 0.6423 times | Wed 13 May 2026 | 197.15 (-2.62%) | 202.60 | 195.05 - 204.85 | 0.4415 times | Tue 12 May 2026 | 202.45 (-10.99%) | 230.85 | 199.00 - 233.25 | 1.3225 times | Mon 11 May 2026 | 227.45 (4.48%) | 217.35 | 212.40 - 231.25 | 1.9768 times | Fri 08 May 2026 | 217.70 (1.56%) | 217.25 | 212.15 - 220.80 | 0.3734 times | Thu 07 May 2026 | 214.35 (2.63%) | 208.05 | 204.05 - 225.35 | 1.3134 times | Wed 06 May 2026 | 208.85 (-0.19%) | 209.50 | 205.30 - 215.10 | 0.693 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 189.5 and 216.25
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 196.05 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 222.8 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.60 (3.83%) | 188.25 | 182.40 - 209.15 | 0.8913 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.1381 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.6503 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 6.3032 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.211 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1527 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.1908 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.1781 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.1338 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.1508 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.1743 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 164.08 and 214.93
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 174.92 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 254.93 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 196.60 (-8.69%) | 216.05 | 182.40 - 233.25 | 0.6165 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.6041 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1517 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5065 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2102 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2065 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2155 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5742 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.6084 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3065 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.8427 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 193.37 |
| 12 day DMA | 203.67 |
| 20 day DMA | 208.49 |
| 35 day DMA | 197.69 |
| 50 day DMA | 192.64 |
| 100 day DMA | 204.94 |
| 150 day DMA | 220.37 |
| 200 day DMA | 230.57 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 196.51 | 195.32 |
| 12 day EMA | 200.87 | 201.65 | 202.15 |
| 20 day EMA | 201.8 | 202.35 | 202.71 |
| 35 day EMA | 198.83 | 198.96 | 198.96 |
| 50 day EMA | 192.8 | 192.65 | 192.4 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.37 | 193.48 | 194.19 |
| 12 day SMA | 203.67 | 205.06 | 206.43 |
| 20 day SMA | 208.49 | 209.06 | 209.17 |
| 35 day SMA | 197.69 | 197.14 | 196.47 |
| 50 day SMA | 192.64 | 192.33 | 192.09 |
| 100 day SMA | 204.94 | 205.33 | 205.7 |
| 150 day SMA | 220.37 | 220.94 | 221.47 |
| 200 day SMA | 230.57 | 230.9 | 231.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.