Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 191.3 and 198.85
| Daily Target 1 | 189.78 |
| Daily Target 2 | 192.82 |
| Daily Target 3 | 197.33333333333 |
| Daily Target 4 | 200.37 |
| Daily Target 5 | 204.88 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 195.85 (-2.92%) | 201.85 | 194.30 - 201.85 | 0.7716 times | Wed 28 January 2026 | 201.75 (4.51%) | 196.05 | 194.70 - 203.00 | 1.0967 times | Tue 27 January 2026 | 193.05 (-2.5%) | 200.35 | 190.95 - 200.35 | 1.4446 times | Fri 23 January 2026 | 198.00 (-5.22%) | 208.50 | 196.80 - 208.50 | 0.9064 times | Thu 22 January 2026 | 208.90 (2.45%) | 209.90 | 205.70 - 211.75 | 1.1305 times | Wed 21 January 2026 | 203.90 (-7.21%) | 219.25 | 202.75 - 219.35 | 1.7496 times | Tue 20 January 2026 | 219.75 (-3.24%) | 226.65 | 217.50 - 227.30 | 0.943 times | Mon 19 January 2026 | 227.10 (-1.11%) | 229.00 | 226.60 - 231.25 | 0.5578 times | Fri 16 January 2026 | 229.65 (-0.41%) | 229.50 | 228.65 - 232.85 | 0.6351 times | Wed 14 January 2026 | 230.60 (-1.66%) | 231.20 | 229.80 - 234.25 | 0.7647 times | Tue 13 January 2026 | 234.50 (-0.38%) | 235.40 | 230.00 - 237.65 | 0.9248 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 187.38 and 199.43
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 196.6 |
| Weekly Target 4 | 202.25 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 195.85 (-1.09%) | 200.35 | 190.95 - 203.00 | 0.5727 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.914 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.6441 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.9748 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.7194 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.6367 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.63 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.6165 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.1373 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.1545 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 1.0797 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 168.13 and 218.68
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 209.43333333333 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 259.98 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 195.85 (-15.49%) | 230.25 | 190.95 - 241.50 | 0.1774 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1812 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1891 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5041 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.9232 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2691 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7397 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.0896 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5265 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4001 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.7886 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 214.87 |
| 20 day DMA | 220.59 |
| 35 day DMA | 226.41 |
| 50 day DMA | 230.29 |
| 100 day DMA | 252.95 |
| 150 day DMA | 250.11 |
| 200 day DMA | 254.37 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.86 | 203.36 | 204.16 |
| 12 day EMA | 210.19 | 212.8 | 214.81 |
| 20 day EMA | 216.63 | 218.82 | 220.62 |
| 35 day EMA | 223.94 | 225.59 | 226.99 |
| 50 day EMA | 229.31 | 230.68 | 231.86 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 201.12 | 204.72 |
| 12 day SMA | 214.87 | 217.84 | 220.15 |
| 20 day SMA | 220.59 | 222.29 | 223.68 |
| 35 day SMA | 226.41 | 227.36 | 228.31 |
| 50 day SMA | 230.29 | 231.52 | 232.56 |
| 100 day SMA | 252.95 | 253.81 | 254.16 |
| 150 day SMA | 250.11 | 250.37 | 250.66 |
| 200 day SMA | 254.37 | 254.89 | 255.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.