Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 808 and 840.8
| Daily Target 1 | 801.37 |
| Daily Target 2 | 814.63 |
| Daily Target 3 | 834.16666666667 |
| Daily Target 4 | 847.43 |
| Daily Target 5 | 866.97 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 827.90 (-2.3%) | 847.90 | 820.90 - 853.70 | 0.3451 times | Wed 28 January 2026 | 847.35 (3.3%) | 854.95 | 812.30 - 854.95 | 0.5679 times | Tue 27 January 2026 | 820.25 (2.99%) | 786.95 | 786.95 - 822.55 | 0.5134 times | Fri 23 January 2026 | 796.40 (-3.48%) | 825.20 | 791.65 - 830.20 | 0.2547 times | Thu 22 January 2026 | 825.15 (1.93%) | 816.60 | 815.55 - 845.50 | 0.9654 times | Wed 21 January 2026 | 809.50 (-1.47%) | 808.05 | 797.50 - 824.35 | 1.1276 times | Tue 20 January 2026 | 821.55 (-3.55%) | 856.05 | 819.95 - 856.05 | 0.3355 times | Mon 19 January 2026 | 851.75 (-2.39%) | 869.15 | 845.00 - 875.95 | 2.1639 times | Fri 16 January 2026 | 872.60 (-3.56%) | 918.90 | 866.35 - 918.90 | 0.4579 times | Wed 14 January 2026 | 904.85 (-0.04%) | 901.25 | 895.40 - 911.50 | 3.2686 times | Tue 13 January 2026 | 905.25 (1.34%) | 893.25 | 886.00 - 906.80 | 0.1292 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 807.43 and 875.43
| Weekly Target 1 | 755.27 |
| Weekly Target 2 | 791.58 |
| Weekly Target 3 | 823.26666666667 |
| Weekly Target 4 | 859.58 |
| Weekly Target 5 | 891.27 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 827.90 (3.96%) | 786.95 | 786.95 - 854.95 | 0.6295 times | Fri 23 January 2026 | 796.40 (-8.73%) | 869.15 | 791.65 - 875.95 | 2.1392 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 2.1739 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 1.9031 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.6987 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.3312 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.5343 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.4626 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.3996 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 0.7278 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.556 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 709.1 and 905.75
| Monthly Target 1 | 669.5 |
| Monthly Target 2 | 748.7 |
| Monthly Target 3 | 866.15 |
| Monthly Target 4 | 945.35 |
| Monthly Target 5 | 1062.8 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 827.90 (-8.73%) | 907.15 | 786.95 - 983.60 | 0.6324 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1863 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2476 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2553 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.509 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.3387 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3092 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4256 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3719 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.724 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.489 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 823.41 |
| 12 day DMA | 847.98 |
| 20 day DMA | 884.2 |
| 35 day DMA | 889.69 |
| 50 day DMA | 884.51 |
| 100 day DMA | 882.33 |
| 150 day DMA | 862.28 |
| 200 day DMA | 828.44 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.11 | 831.21 | 823.14 |
| 12 day EMA | 848.16 | 851.84 | 852.66 |
| 20 day EMA | 863.66 | 867.42 | 869.53 |
| 35 day EMA | 874.07 | 876.79 | 878.52 |
| 50 day EMA | 878.31 | 880.37 | 881.72 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.41 | 819.73 | 814.57 |
| 12 day SMA | 847.98 | 856.02 | 865.43 |
| 20 day SMA | 884.2 | 888.35 | 890.28 |
| 35 day SMA | 889.69 | 890.61 | 891.41 |
| 50 day SMA | 884.51 | 885.56 | 886.03 |
| 100 day SMA | 882.33 | 882.3 | 882.27 |
| 150 day SMA | 862.28 | 861.62 | 860.9 |
| 200 day SMA | 828.44 | 828.08 | 827.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.