Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1246.75 and 1269.25
| Daily Target 1 | 1228.67 |
| Daily Target 2 | 1242.33 |
| Daily Target 3 | 1251.1666666667 |
| Daily Target 4 | 1264.83 |
| Daily Target 5 | 1273.67 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1256.00 (1.44%) | 1240.00 | 1237.50 - 1260.00 | 0.7014 times | Thu 02 July 2026 | 1238.15 (-0.38%) | 1255.75 | 1214.70 - 1255.75 | 0.292 times | Wed 01 July 2026 | 1242.90 (0.67%) | 1242.45 | 1226.00 - 1258.30 | 0.488 times | Tue 30 June 2026 | 1234.65 (-1.08%) | 1258.65 | 1229.70 - 1260.00 | 0.5452 times | Mon 29 June 2026 | 1248.10 (2.17%) | 1221.30 | 1214.05 - 1260.00 | 1.4198 times | Thu 25 June 2026 | 1221.65 (1.51%) | 1203.55 | 1186.50 - 1224.75 | 0.4874 times | Wed 24 June 2026 | 1203.50 (-1.03%) | 1212.40 | 1201.10 - 1227.90 | 0.2967 times | Tue 23 June 2026 | 1216.00 (1.16%) | 1200.05 | 1196.90 - 1249.00 | 1.4775 times | Mon 22 June 2026 | 1202.00 (-1.23%) | 1220.00 | 1190.80 - 1220.00 | 0.6177 times | Fri 19 June 2026 | 1216.95 (0.86%) | 1208.75 | 1207.05 - 1239.65 | 3.6744 times | Thu 18 June 2026 | 1206.55 (-0.67%) | 1214.70 | 1197.65 - 1214.70 | 2.7599 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1235.03 and 1280.98
| Weekly Target 1 | 1197.4 |
| Weekly Target 2 | 1226.7 |
| Weekly Target 3 | 1243.35 |
| Weekly Target 4 | 1272.65 |
| Weekly Target 5 | 1289.3 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1256.00 (2.81%) | 1221.30 | 1214.05 - 1260.00 | 0.4583 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.3829 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.2744 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 2.7874 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.4067 times | Fri 29 May 2026 | 1160.25 (4.28%) | 1121.00 | 1107.70 - 1185.00 | 0.4423 times | Fri 22 May 2026 | 1112.65 (2.14%) | 1074.25 | 1051.70 - 1159.35 | 0.6647 times | Fri 15 May 2026 | 1089.30 (-2.47%) | 1118.90 | 950.15 - 1138.85 | 2.2734 times | Fri 08 May 2026 | 1116.85 (4.34%) | 1071.15 | 1058.25 - 1124.25 | 0.6638 times | Thu 30 April 2026 | 1070.40 (4.43%) | 1036.30 | 1027.00 - 1089.50 | 0.6461 times | Fri 24 April 2026 | 1024.95 (5.61%) | 981.00 | 944.50 - 1054.60 | 0.6141 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1235.35 and 1280.65
| Monthly Target 1 | 1198.27 |
| Monthly Target 2 | 1227.13 |
| Monthly Target 3 | 1243.5666666667 |
| Monthly Target 4 | 1272.43 |
| Monthly Target 5 | 1288.87 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1256.00 (1.73%) | 1242.45 | 1214.70 - 1260.00 | 0.0861 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 2.2335 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.7667 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.9201 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.2962 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.7151 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.9669 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2744 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3648 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.3761 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.7499 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1243.96 |
| 12 day DMA | 1225.09 |
| 20 day DMA | 1215.78 |
| 35 day DMA | 1180.88 |
| 50 day DMA | 1147.76 |
| 100 day DMA | 1056 |
| 150 day DMA | 998.36 |
| 200 day DMA | 969.08 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.75 | 1234.62 | 1232.86 |
| 12 day EMA | 1227.03 | 1221.77 | 1218.79 |
| 20 day EMA | 1210.52 | 1205.73 | 1202.32 |
| 35 day EMA | 1177.17 | 1172.53 | 1168.67 |
| 50 day EMA | 1142.65 | 1138.03 | 1133.94 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.96 | 1237.09 | 1230.16 |
| 12 day SMA | 1225.09 | 1221.01 | 1218.67 |
| 20 day SMA | 1215.78 | 1210.98 | 1205.98 |
| 35 day SMA | 1180.88 | 1176.05 | 1171.56 |
| 50 day SMA | 1147.76 | 1141.81 | 1136.21 |
| 100 day SMA | 1056 | 1052.23 | 1048.24 |
| 150 day SMA | 998.36 | 995.73 | 993.3 |
| 200 day SMA | 969.08 | 967.07 | 965.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.