Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1534.95 and 1578.1
| Daily Target 1 | 1526.07 |
| Daily Target 2 | 1543.83 |
| Daily Target 3 | 1569.2166666667 |
| Daily Target 4 | 1586.98 |
| Daily Target 5 | 1612.37 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1561.60 (-1.19%) | 1579.10 | 1551.45 - 1594.60 | 0.1166 times | Mon 28 September 2026 | 1580.35 (-0.92%) | 1598.60 | 1573.55 - 1612.50 | 0.3143 times | Fri 25 September 2026 | 1594.95 (0.02%) | 1599.05 | 1583.80 - 1621.90 | 1.8153 times | Thu 24 September 2026 | 1594.70 (-0.96%) | 1600.10 | 1590.00 - 1649.85 | 1.3286 times | Wed 23 September 2026 | 1610.10 (0.7%) | 1608.65 | 1600.05 - 1633.80 | 2.946 times | Tue 22 September 2026 | 1598.90 (-0.55%) | 1619.00 | 1592.25 - 1619.00 | 0.15 times | Mon 21 September 2026 | 1607.80 (0.43%) | 1604.00 | 1600.00 - 1630.00 | 0.4525 times | Fri 18 September 2026 | 1600.95 (3.49%) | 1554.50 | 1554.50 - 1612.40 | 0.6116 times | Thu 17 September 2026 | 1547.00 (0.43%) | 1539.10 | 1530.05 - 1567.75 | 0.3823 times | Wed 16 September 2026 | 1540.30 (-0.02%) | 1548.75 | 1496.35 - 1555.95 | 1.8828 times | Tue 15 September 2026 | 1540.65 (-2.81%) | 1586.25 | 1533.95 - 1600.00 | 0.6778 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1526 and 1587.05
| Weekly Target 1 | 1514.13 |
| Weekly Target 2 | 1537.87 |
| Weekly Target 3 | 1575.1833333333 |
| Weekly Target 4 | 1598.92 |
| Weekly Target 5 | 1636.23 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1561.60 (-2.09%) | 1598.60 | 1551.45 - 1612.50 | 0.1428 times | Fri 25 September 2026 | 1594.95 (-0.37%) | 1604.00 | 1583.80 - 1649.85 | 2.2179 times | Fri 18 September 2026 | 1600.95 (0.99%) | 1586.25 | 1496.35 - 1612.40 | 1.178 times | Fri 11 September 2026 | 1585.20 (0.01%) | 1584.55 | 1566.45 - 1697.00 | 0.8147 times | Fri 04 September 2026 | 1585.00 (7.05%) | 1497.45 | 1455.60 - 1629.00 | 1.1052 times | Fri 28 August 2026 | 1480.55 (1.66%) | 1460.15 | 1421.00 - 1507.15 | 0.2349 times | Fri 21 August 2026 | 1456.35 (0.41%) | 1445.60 | 1410.00 - 1490.00 | 0.4031 times | Fri 14 August 2026 | 1450.40 (6.43%) | 1383.90 | 1375.00 - 1475.70 | 0.7792 times | Fri 07 August 2026 | 1362.75 (3.54%) | 1318.25 | 1318.00 - 1449.90 | 2.4215 times | Fri 31 July 2026 | 1316.10 (6.8%) | 1255.75 | 1244.70 - 1337.35 | 0.7028 times | Fri 24 July 2026 | 1232.30 (-3.22%) | 1280.50 | 1217.00 - 1307.60 | 0.9577 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1510.03 and 1748.58
| Monthly Target 1 | 1333.8 |
| Monthly Target 2 | 1447.7 |
| Monthly Target 3 | 1572.35 |
| Monthly Target 4 | 1686.25 |
| Monthly Target 5 | 1810.9 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1561.60 (7.04%) | 1458.45 | 1458.45 - 1697.00 | 1.4296 times | Mon 31 August 2026 | 1458.90 (10.85%) | 1318.25 | 1318.00 - 1507.15 | 1.0257 times | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.7221 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 1.6612 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.3141 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.6844 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.9641 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.2757 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.7191 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2041 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2714 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1588.34 |
| 12 day DMA | 1580.21 |
| 20 day DMA | 1585.96 |
| 35 day DMA | 1528.98 |
| 50 day DMA | 1467.01 |
| 100 day DMA | 1327.73 |
| 150 day DMA | 1217.43 |
| 200 day DMA | 1134.66 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.89 | 1590.54 | 1595.63 |
| 12 day EMA | 1580.72 | 1584.19 | 1584.89 |
| 20 day EMA | 1564.35 | 1564.64 | 1562.99 |
| 35 day EMA | 1518.11 | 1515.55 | 1511.73 |
| 50 day EMA | 1463.49 | 1459.49 | 1454.56 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.34 | 1595.8 | 1601.29 |
| 12 day SMA | 1580.21 | 1582.78 | 1590.68 |
| 20 day SMA | 1585.96 | 1580.83 | 1575.84 |
| 35 day SMA | 1528.98 | 1525.06 | 1518.85 |
| 50 day SMA | 1467.01 | 1461.71 | 1455.57 |
| 100 day SMA | 1327.73 | 1322.9 | 1317.91 |
| 150 day SMA | 1217.43 | 1213.23 | 1208.83 |
| 200 day SMA | 1134.66 | 1131.23 | 1127.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.