Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 786.45 and 851.3
| Daily Target 1 | 774.35 |
| Daily Target 2 | 798.55 |
| Daily Target 3 | 839.2 |
| Daily Target 4 | 863.4 |
| Daily Target 5 | 904.05 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 822.75 (-5.88%) | 878.50 | 815.00 - 879.85 | 1.7061 times | Thu 02 July 2026 | 874.15 (-0.63%) | 879.70 | 866.15 - 896.95 | 0.4409 times | Wed 01 July 2026 | 879.70 (0.37%) | 883.00 | 871.15 - 886.00 | 0.6921 times | Tue 30 June 2026 | 876.45 (2.2%) | 878.00 | 870.00 - 900.00 | 0.6907 times | Mon 29 June 2026 | 857.55 (-2.21%) | 889.80 | 850.20 - 890.00 | 0.626 times | Thu 25 June 2026 | 876.90 (0.07%) | 880.65 | 874.00 - 900.00 | 0.5907 times | Wed 24 June 2026 | 876.30 (-2.22%) | 908.00 | 866.10 - 915.95 | 0.9669 times | Tue 23 June 2026 | 896.20 (7.12%) | 940.00 | 855.00 - 940.00 | 2.7112 times | Mon 22 June 2026 | 836.60 (0.16%) | 861.00 | 830.00 - 870.50 | 0.8024 times | Fri 19 June 2026 | 835.25 (-1.75%) | 845.00 | 818.00 - 864.00 | 0.773 times | Thu 18 June 2026 | 850.15 (1.11%) | 850.85 | 844.00 - 887.00 | 1.2226 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 776.38 and 861.38
| Weekly Target 1 | 760.92 |
| Weekly Target 2 | 791.83 |
| Weekly Target 3 | 845.91666666667 |
| Weekly Target 4 | 876.83 |
| Weekly Target 5 | 930.92 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 822.75 (-6.18%) | 889.80 | 815.00 - 900.00 | 0.8349 times | Thu 25 June 2026 | 876.90 (4.99%) | 861.00 | 830.00 - 940.00 | 1.0188 times | Fri 19 June 2026 | 835.25 (13.68%) | 747.00 | 741.00 - 887.00 | 1.2284 times | Fri 12 June 2026 | 734.75 (4.52%) | 696.95 | 690.25 - 758.00 | 0.6695 times | Fri 05 June 2026 | 703.00 (-2.77%) | 739.00 | 693.10 - 743.00 | 0.6433 times | Fri 29 May 2026 | 723.05 (-3.5%) | 750.00 | 665.25 - 793.00 | 1.0259 times | Fri 22 May 2026 | 749.30 (5.99%) | 704.95 | 676.00 - 872.95 | 1.5348 times | Fri 15 May 2026 | 706.95 (1.38%) | 690.00 | 675.00 - 785.95 | 0.829 times | Fri 08 May 2026 | 697.30 (0.04%) | 714.00 | 607.00 - 754.80 | 1.4359 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 0.7797 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 0.9364 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 777.9 and 859.85
| Monthly Target 1 | 762.95 |
| Monthly Target 2 | 792.85 |
| Monthly Target 3 | 844.9 |
| Monthly Target 4 | 874.8 |
| Monthly Target 5 | 926.85 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 822.75 (-6.13%) | 883.00 | 815.00 - 896.95 | 0.2649 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.7766 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.2416 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.4332 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.7201 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.6363 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.6167 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7928 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4831 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.0346 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.6462 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 862.12 |
| 12 day DMA | 860.24 |
| 20 day DMA | 807.99 |
| 35 day DMA | 775.88 |
| 50 day DMA | 748.88 |
| 100 day DMA | 609.94 |
| 150 day DMA | 550 |
| 200 day DMA | 536.19 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.48 | 871.84 | 870.69 |
| 12 day EMA | 843.64 | 847.44 | 842.58 |
| 20 day EMA | 820.1 | 819.82 | 814.1 |
| 35 day EMA | 783.41 | 781.09 | 775.61 |
| 50 day EMA | 746.98 | 743.89 | 738.58 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.12 | 872.95 | 873.38 |
| 12 day SMA | 860.24 | 855.12 | 844.4 |
| 20 day SMA | 807.99 | 801.96 | 793.69 |
| 35 day SMA | 775.88 | 773.11 | 768.58 |
| 50 day SMA | 748.88 | 744.21 | 738.28 |
| 100 day SMA | 609.94 | 605.9 | 601.19 |
| 150 day SMA | 550 | 547.77 | 545.26 |
| 200 day SMA | 536.19 | 534.5 | 532.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.