Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 1067.7 and 1118.75
| Daily Target 1 | 1027.43 |
| Daily Target 2 | 1056.92 |
| Daily Target 3 | 1078.4833333333 |
| Daily Target 4 | 1107.97 |
| Daily Target 5 | 1129.53 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.40 (2.84%) | 1059.00 | 1049.00 - 1100.05 | 0.6169 times | Thu 24 September 2026 | 1056.40 (-5.93%) | 1112.00 | 1040.00 - 1129.90 | 0.8485 times | Wed 23 September 2026 | 1122.95 (-0.06%) | 1136.75 | 1118.00 - 1158.95 | 0.4183 times | Tue 22 September 2026 | 1123.65 (1.5%) | 1124.95 | 1102.05 - 1158.95 | 0.9029 times | Mon 21 September 2026 | 1107.05 (4.52%) | 1065.00 | 1065.00 - 1128.75 | 1.307 times | Fri 18 September 2026 | 1059.20 (-1.97%) | 1076.00 | 1040.00 - 1099.80 | 0.9549 times | Thu 17 September 2026 | 1080.45 (10.71%) | 1003.05 | 982.05 - 1090.00 | 2.1532 times | Wed 16 September 2026 | 975.90 (3.41%) | 943.75 | 894.00 - 993.95 | 1.3141 times | Tue 15 September 2026 | 943.75 (-0.19%) | 954.90 | 940.00 - 994.00 | 1.0305 times | Fri 11 September 2026 | 945.55 (-0.98%) | 950.50 | 940.00 - 950.50 | 0.4538 times | Thu 10 September 2026 | 954.95 (0.38%) | 951.35 | 944.00 - 957.00 | 0.3096 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1063.2 and 1182.15
| Weekly Target 1 | 976.17 |
| Weekly Target 2 | 1031.28 |
| Weekly Target 3 | 1095.1166666667 |
| Weekly Target 4 | 1150.23 |
| Weekly Target 5 | 1214.07 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 1.0702 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.4255 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.4292 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.6618 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 1.0121 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.731 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.8342 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 0.9664 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.629 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.2407 times | Fri 17 July 2026 | 936.65 (-5.13%) | 977.00 | 920.00 - 1008.75 | 0.8805 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 990.2 and 1255.15
| Monthly Target 1 | 781.5 |
| Monthly Target 2 | 933.95 |
| Monthly Target 3 | 1046.45 |
| Monthly Target 4 | 1198.9 |
| Monthly Target 5 | 1311.4 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.40 (10.55%) | 992.95 | 894.00 - 1158.95 | 0.8837 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7179 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.1045 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5769 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9897 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2721 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6392 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5648 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5474 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7037 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4288 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1099.29 |
| 12 day DMA | 1033.97 |
| 20 day DMA | 1008.29 |
| 35 day DMA | 972.13 |
| 50 day DMA | 959.84 |
| 100 day DMA | 877.38 |
| 150 day DMA | 753.82 |
| 200 day DMA | 671.11 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.34 | 1078.81 | 1090.02 |
| 12 day EMA | 1048.74 | 1041.9 | 1039.27 |
| 20 day EMA | 1021.68 | 1014.87 | 1010.5 |
| 35 day EMA | 996.05 | 990.73 | 986.86 |
| 50 day EMA | 975.26 | 970.73 | 967.23 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.29 | 1093.85 | 1098.66 |
| 12 day SMA | 1033.97 | 1023.54 | 1015.75 |
| 20 day SMA | 1008.29 | 999.98 | 993.17 |
| 35 day SMA | 972.13 | 969.18 | 967.67 |
| 50 day SMA | 959.84 | 957.37 | 955.83 |
| 100 day SMA | 877.38 | 873.78 | 870.19 |
| 150 day SMA | 753.82 | 749.68 | 745.84 |
| 200 day SMA | 671.11 | 668.15 | 665.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.