Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 389.08 and 407.68
| Daily Target 1 | 383.95 |
| Daily Target 2 | 394.2 |
| Daily Target 3 | 402.55 |
| Daily Target 4 | 412.8 |
| Daily Target 5 | 421.15 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 404.45 (0.77%) | 408.30 | 392.30 - 410.90 | 0.7608 times | Wed 28 January 2026 | 401.35 (3.12%) | 397.80 | 390.05 - 405.00 | 0.6374 times | Tue 27 January 2026 | 389.20 (-1.8%) | 380.00 | 379.00 - 397.90 | 0.6306 times | Fri 23 January 2026 | 396.35 (-2.78%) | 408.45 | 395.20 - 413.95 | 0.4249 times | Thu 22 January 2026 | 407.70 (2.73%) | 393.50 | 393.50 - 419.45 | 1.4736 times | Wed 21 January 2026 | 396.85 (1.8%) | 389.85 | 370.00 - 400.00 | 1.6313 times | Tue 20 January 2026 | 389.85 (-2.28%) | 400.00 | 385.00 - 400.00 | 1.0761 times | Mon 19 January 2026 | 398.95 (-1.13%) | 406.90 | 396.00 - 406.90 | 0.6717 times | Fri 16 January 2026 | 403.50 (-3.11%) | 420.00 | 399.00 - 423.90 | 1.2817 times | Wed 14 January 2026 | 416.45 (5.46%) | 396.00 | 390.05 - 418.00 | 1.4119 times | Tue 13 January 2026 | 394.90 (3.78%) | 387.00 | 385.00 - 403.95 | 1.2886 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 391.73 and 423.63
| Weekly Target 1 | 366.22 |
| Weekly Target 2 | 385.33 |
| Weekly Target 3 | 398.11666666667 |
| Weekly Target 4 | 417.23 |
| Weekly Target 5 | 430.02 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 404.45 (2.04%) | 380.00 | 379.00 - 410.90 | 0.2609 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.6787 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.7104 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.7548 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 2.8891 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 1.0947 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.5156 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.7148 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3631 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.018 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.5676 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 356.28 and 414.18
| Monthly Target 1 | 340.22 |
| Monthly Target 2 | 372.33 |
| Monthly Target 3 | 398.11666666667 |
| Monthly Target 4 | 430.23 |
| Monthly Target 5 | 456.02 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 404.45 (-0.33%) | 414.00 | 366.00 - 423.90 | 0.4706 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.617 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.376 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8051 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5029 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9524 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.8919 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4339 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6386 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3116 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.613 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 399.81 |
| 12 day DMA | 398.34 |
| 20 day DMA | 397.97 |
| 35 day DMA | 415.52 |
| 50 day DMA | 437.31 |
| 100 day DMA | 466.09 |
| 150 day DMA | 473.58 |
| 200 day DMA | 415.38 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.86 | 397.57 | 395.68 |
| 12 day EMA | 399.56 | 398.67 | 398.18 |
| 20 day EMA | 404.18 | 404.15 | 404.45 |
| 35 day EMA | 420.13 | 421.05 | 422.21 |
| 50 day EMA | 438.11 | 439.48 | 441.04 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.81 | 398.29 | 395.99 |
| 12 day SMA | 398.34 | 395.39 | 394.23 |
| 20 day SMA | 397.97 | 398.85 | 398.16 |
| 35 day SMA | 415.52 | 417.17 | 419.27 |
| 50 day SMA | 437.31 | 439.13 | 440.95 |
| 100 day SMA | 466.09 | 467.18 | 467.84 |
| 150 day SMA | 473.58 | 473.04 | 472.62 |
| 200 day SMA | 415.38 | 414.17 | 412.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.