InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 318.73 and 329.43

Daily Target 1310.25
Daily Target 2316.5
Daily Target 3320.95
Daily Target 4327.2
Daily Target 5331.65

Daily price and volume International Gemmological

Date Closing Open Range Volume
Thu 29 January 2026 322.75 (0.95%) 321.25 314.70 - 325.40 0.5819 times
Wed 28 January 2026 319.70 (9.9%) 302.55 302.00 - 319.95 4.2961 times
Tue 27 January 2026 290.90 (-2%) 290.30 287.25 - 296.20 0.441 times
Fri 23 January 2026 296.85 (-1.35%) 301.00 294.00 - 301.00 0.2457 times
Thu 22 January 2026 300.90 (1.67%) 297.85 297.85 - 305.50 1.1087 times
Wed 21 January 2026 295.95 (-0.89%) 298.05 291.20 - 299.95 2.202 times
Tue 20 January 2026 298.60 (-4.03%) 309.30 296.55 - 309.30 0.61 times
Mon 19 January 2026 311.15 (-1.28%) 314.95 308.75 - 314.95 0.2094 times
Fri 16 January 2026 315.20 (0.94%) 312.25 310.85 - 316.45 0.149 times
Wed 14 January 2026 312.25 (-0.19%) 310.50 310.10 - 313.45 0.1561 times
Tue 13 January 2026 312.85 (1.15%) 311.15 309.50 - 313.80 0.37 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 305 and 343.15

Weekly Target 1273.65
Weekly Target 2298.2
Weekly Target 3311.8
Weekly Target 4336.35
Weekly Target 5349.95

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Thu 29 January 2026 322.75 (8.72%) 290.30 287.25 - 325.40 1.8066 times
Fri 23 January 2026 296.85 (-5.82%) 314.95 291.20 - 314.95 1.4862 times
Fri 16 January 2026 315.20 (1.68%) 307.05 302.00 - 316.45 0.5311 times
Fri 09 January 2026 310.00 (-7.27%) 328.80 309.00 - 335.20 0.8061 times
Fri 02 January 2026 334.30 (-0.22%) 332.60 327.55 - 341.10 1.6583 times
Fri 26 December 2025 335.05 (6.21%) 319.10 309.80 - 337.45 0.7666 times
Fri 19 December 2025 315.45 (-1.44%) 318.40 310.25 - 326.00 0.4476 times
Fri 12 December 2025 320.05 (1.28%) 316.30 307.00 - 328.05 0.8452 times
Fri 05 December 2025 316.00 (-3.79%) 333.95 315.00 - 336.00 0.5161 times
Fri 28 November 2025 328.45 (0.69%) 326.00 317.75 - 332.95 1.1361 times
Fri 21 November 2025 326.20 (-5.48%) 346.25 315.60 - 346.25 3.1241 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 278.78 and 331.23

Monthly Target 1264.12
Monthly Target 2293.43
Monthly Target 3316.56666666667
Monthly Target 4345.88
Monthly Target 5369.02

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Thu 29 January 2026 322.75 (-3.66%) 337.95 287.25 - 339.70 0.7336 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.5773 times
Fri 28 November 2025 328.45 (-2.67%) 337.45 315.60 - 368.65 1.3122 times
Fri 31 October 2025 337.45 (-2.26%) 345.05 331.05 - 369.20 0.6719 times
Tue 30 September 2025 345.25 (3.76%) 342.95 332.75 - 392.00 0.6508 times
Fri 29 August 2025 332.75 (-15.5%) 398.40 328.40 - 398.40 0.7313 times
Thu 31 July 2025 393.80 (4.21%) 377.95 359.15 - 442.50 1.426 times
Mon 30 June 2025 377.90 (-2.99%) 400.05 340.25 - 424.50 1.2346 times
Fri 30 May 2025 389.55 (12.28%) 345.55 319.50 - 391.00 1.1668 times
Wed 30 April 2025 346.95 (-9.88%) 380.50 327.85 - 405.50 1.4955 times
Fri 28 March 2025 385.00 (-5.48%) 388.00 282.00 - 400.30 4.3968 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 306.22
12 day DMA 307.2
20 day DMA 314.29
35 day DMA 318.56
50 day DMA 320.41
100 day DMA 335.94
150 day DMA 347.4
200 day DMA 352.7

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA310.91304.99297.64
12 day EMA309.76307.4305.16
20 day EMA312.48311.4310.53
35 day EMA316.62316.26316.06
50 day EMA321.02320.95321

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA306.22300.86296.64
12 day SMA307.2306.14305.9
20 day SMA314.29314.65315.48
35 day SMA318.56318.35318.24
50 day SMA320.41320.71321.22
100 day SMA335.94336.16336.43
150 day SMA347.4347.56347.83
200 day SMA352.7353.03353.36
Back to top | Use Dark Theme